ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 46,260
+460 (1.00%)
At close: Nov 20, 2025
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 46,140.00 | 46,440.00 | 46,140.00 | 46,260.00 | 46,260.00 | 1.00% | 32 |
| Nov 19, 2025 | 45,860.00 | 46,000.00 | 45,800.00 | 45,800.00 | 45,800.00 | -0.09% | 43 |
| Nov 18, 2025 | 45,760.00 | 46,000.00 | 45,500.00 | 45,840.00 | 45,840.00 | -0.65% | 133 |
| Nov 17, 2025 | 46,680.00 | 46,780.00 | 46,140.00 | 46,140.00 | 46,140.00 | -0.82% | 206 |
| Nov 14, 2025 | 46,060.00 | 46,520.00 | 45,480.00 | 46,520.00 | 46,520.00 | 1.00% | 82 |
| Nov 13, 2025 | 45,640.00 | 46,120.00 | 45,640.00 | 46,060.00 | 46,060.00 | 2.36% | 466 |
| Nov 12, 2025 | 44,960.00 | 45,140.00 | 44,760.00 | 45,000.00 | 45,000.00 | -0.62% | 29 |
| Nov 11, 2025 | 44,940.00 | 45,300.00 | 44,940.00 | 45,280.00 | 45,280.00 | 1.52% | 33 |
| Nov 10, 2025 | 44,280.00 | 44,620.00 | 44,200.00 | 44,600.00 | 44,600.00 | 0.45% | 147 |
| Nov 7, 2025 | 45,060.00 | 45,060.00 | 44,400.00 | 44,400.00 | 44,400.00 | -1.29% | 99 |
| Nov 6, 2025 | 44,440.00 | 45,040.00 | 44,440.00 | 44,980.00 | 44,980.00 | -1.36% | 107 |
| Nov 5, 2025 | 45,880.00 | 45,880.00 | 45,520.00 | 45,600.00 | 45,600.00 | -1.21% | 93 |
| Nov 4, 2025 | 46,120.00 | 46,200.00 | 45,580.00 | 46,160.00 | 46,160.00 | 0.13% | 101 |
| Nov 3, 2025 | 45,780.00 | 46,160.00 | 45,640.00 | 46,100.00 | 46,100.00 | 1.41% | 18 |
| Oct 31, 2025 | 44,900.00 | 45,640.00 | 44,760.00 | 45,460.00 | 45,460.00 | -0.74% | 271 |
| Oct 30, 2025 | 45,840.00 | 46,020.00 | 45,740.00 | 45,800.00 | 45,800.00 | -0.56% | 84 |
| Oct 29, 2025 | 46,040.00 | 46,260.00 | 45,520.00 | 46,060.00 | 46,060.00 | 0.30% | 633 |
| Oct 28, 2025 | 45,800.00 | 46,140.00 | 45,700.00 | 45,920.00 | 45,920.00 | -0.61% | 138 |
| Oct 27, 2025 | 43,000.00 | 47,000.00 | 43,000.00 | 46,200.00 | 46,200.00 | -5.48% | 220 |
| Oct 24, 2025 | 48,000.00 | 48,900.00 | 48,000.00 | 48,880.00 | 48,880.00 | 0.87% | 166 |
| Oct 23, 2025 | 49,860.00 | 49,880.00 | 48,400.00 | 48,460.00 | 48,460.00 | -5.21% | 301 |
| Oct 22, 2025 | 51,175.00 | 51,375.00 | 50,825.00 | 51,125.00 | 51,125.00 | 1.74% | 345 |
| Oct 21, 2025 | 48,500.00 | 50,400.00 | 48,500.00 | 50,250.00 | 50,250.00 | 3.40% | 278 |
| Oct 20, 2025 | 48,180.00 | 48,900.00 | 47,780.00 | 48,600.00 | 48,600.00 | -3.86% | 1,378 |
| Oct 17, 2025 | 49,140.00 | 51,075.00 | 49,140.00 | 50,550.00 | 50,550.00 | 5.75% | 630 |
| Oct 16, 2025 | 46,920.00 | 48,140.00 | 46,760.00 | 47,800.00 | 47,800.00 | 2.22% | 375 |
| Oct 15, 2025 | 46,940.00 | 46,940.00 | 46,120.00 | 46,760.00 | 46,760.00 | 1.78% | 220 |
| Oct 14, 2025 | 44,600.00 | 46,180.00 | 44,400.00 | 45,940.00 | 45,940.00 | 3.00% | 608 |
| Oct 13, 2025 | 44,680.00 | 44,780.00 | 44,340.00 | 44,600.00 | 44,600.00 | -1.02% | 223 |
| Oct 9, 2025 | 46,760.00 | 47,180.00 | 44,800.00 | 45,060.00 | 45,060.00 | -5.38% | 147 |
| Oct 8, 2025 | 48,420.00 | 48,420.00 | 47,560.00 | 47,620.00 | 47,620.00 | -1.65% | 93 |
| Oct 7, 2025 | 47,260.00 | 48,460.00 | 47,260.00 | 48,420.00 | 48,420.00 | 3.95% | 338 |
| Oct 6, 2025 | 46,760.00 | 46,900.00 | 46,500.00 | 46,580.00 | 46,580.00 | -0.77% | 428 |
| Oct 3, 2025 | 47,620.00 | 47,620.00 | 46,720.00 | 46,940.00 | 46,940.00 | -1.35% | 347 |
| Oct 2, 2025 | 48,040.00 | 48,040.00 | 47,300.00 | 47,580.00 | 47,580.00 | -0.79% | 223 |
| Oct 1, 2025 | 47,780.00 | 48,360.00 | 47,560.00 | 47,960.00 | 47,960.00 | 3.05% | 547 |
| Sep 30, 2025 | 45,100.00 | 46,720.00 | 45,100.00 | 46,540.00 | 46,540.00 | 2.78% | 193 |
| Sep 29, 2025 | 44,500.00 | 45,340.00 | 44,500.00 | 45,280.00 | 45,280.00 | 0.49% | 434 |
| Sep 26, 2025 | 42,900.00 | 45,200.00 | 42,700.00 | 45,060.00 | 45,060.00 | 4.89% | 375 |
| Sep 25, 2025 | 42,800.00 | 43,060.00 | 42,560.00 | 42,960.00 | 42,960.00 | -0.51% | 209 |
| Sep 24, 2025 | 42,900.00 | 43,760.00 | 42,760.00 | 43,180.00 | 43,180.00 | -2.53% | 1,230 |
| Sep 23, 2025 | 44,780.00 | 44,780.00 | 43,000.00 | 44,300.00 | 44,300.00 | -3.32% | 9,260 |
| Sep 22, 2025 | 46,780.00 | 47,180.00 | 45,620.00 | 45,820.00 | 45,820.00 | -8.25% | 992 |
| Sep 19, 2025 | 49,680.00 | 50,225.00 | 49,560.00 | 49,940.00 | 49,940.00 | 0.28% | 1,113 |
| Sep 18, 2025 | 48,280.00 | 50,050.00 | 47,820.00 | 49,800.00 | 49,800.00 | 1.80% | 1,068 |
| Sep 17, 2025 | 48,080.00 | 49,120.00 | 48,080.00 | 48,920.00 | 48,920.00 | 2.64% | 6,575 |
| Sep 16, 2025 | 47,460.00 | 47,960.00 | 47,380.00 | 47,660.00 | 47,660.00 | -0.17% | 413 |
| Sep 15, 2025 | 47,380.00 | 47,840.00 | 47,380.00 | 47,740.00 | 47,740.00 | 0.72% | 59 |
| Sep 12, 2025 | 46,700.00 | 47,480.00 | 46,700.00 | 47,400.00 | 47,400.00 | 2.51% | 105 |
| Sep 11, 2025 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 2.12% | 1 |