ICICI Bank Limited (BCBA:IBN)
Argentina flag Argentina · Delayed Price · Currency is ARS
43,025
+175 (0.41%)
At close: Aug 29, 2025

ICICI Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202542,300.0043,200.0042,125.0043,025.00-0.41%913
Aug 28, 202543,150.0043,175.0042,650.0042,850.00--1.10%55
Aug 27, 202543,125.0043,750.0043,125.0043,325.00-0.52%88
Aug 26, 202543,325.0043,350.0043,100.0043,100.00--2.43%46
Aug 25, 202543,875.0044,175.0043,875.0044,175.00-1.03%34
Aug 22, 202544,050.0044,075.0043,350.0043,725.00--0.85%324
Aug 21, 202543,700.0044,125.0043,700.0044,100.00-1.26%150
Aug 20, 202543,450.0043,650.0043,450.0043,550.00-1.34%111
Aug 19, 202543,050.0043,050.0042,750.0042,975.00--0.52%106
Aug 18, 202543,325.0043,325.0043,000.0043,200.00-1.11%82
Aug 14, 202543,350.0043,350.0042,550.0042,725.00--1.33%224
Aug 13, 202543,175.0043,325.0043,050.0043,300.00-0.46%70
Aug 12, 202542,900.0043,250.0042,900.0043,100.00--0.52%79
Aug 11, 202543,675.0043,675.0043,325.0043,325.00--0.97%35
Aug 8, 202543,675.0043,900.0043,525.0043,750.00-0.23%14
Aug 7, 202544,225.0044,225.0043,625.0043,650.00--1.02%51
Aug 6, 202544,025.0044,225.0043,975.0044,100.00--0.40%130
Aug 5, 202544,550.0044,550.0044,250.0044,275.00--1.72%17
Aug 4, 202543,125.0045,325.0043,125.0045,050.00--2.01%723
Aug 1, 202545,600.0046,150.0045,250.0045,975.00-0.33%116
Jul 31, 202544,850.0045,875.0044,850.0045,825.00-3.97%71
Jul 30, 202543,050.0044,075.0043,050.0044,075.00-0.74%42
Jul 29, 202543,750.0043,750.0043,750.0043,750.00---
Jul 28, 202543,700.0043,850.0043,675.0043,750.00--0.40%13
Jul 25, 202543,450.0043,925.0043,450.0043,925.00-0.80%25
Jul 24, 202543,700.0043,800.0043,550.0043,575.00--0.11%486
Jul 23, 202543,450.0043,625.0043,450.0043,625.00-1.04%34
Jul 22, 202544,000.0044,000.0043,175.0043,175.00--2.10%9
Jul 21, 202544,750.0044,775.0044,100.0044,100.00-2.20%27
Jul 18, 202542,850.0043,150.0042,850.0043,150.00-0.99%81
Jul 17, 202542,125.0042,725.0042,125.0042,725.00-0.59%40
Jul 16, 202541,950.0042,475.0041,950.0042,475.00--0.12%1,952
Jul 15, 202543,000.0043,075.0042,400.0042,525.00--1.45%219
Jul 14, 202542,650.0043,150.0042,650.0043,150.00-2.19%35
Jul 11, 202542,175.0042,300.0042,025.0042,225.00--0.41%171
Jul 10, 202542,075.0042,450.0042,075.0042,400.00--0.18%19
Jul 8, 202542,975.0042,975.0042,475.0042,475.00--0.41%466
Jul 7, 202542,250.0042,675.0042,250.0042,650.00-2.52%73
Jul 4, 202541,600.0041,600.0041,600.0041,600.00--0.95%1
Jul 3, 202541,625.0042,000.0041,600.0042,000.00-0.90%36
Jul 2, 202542,000.0042,000.0041,625.0041,625.00-0.18%69
Jul 1, 202540,800.0041,600.0040,800.0041,550.00-2.03%36
Jun 30, 202540,325.0040,825.0039,975.0040,725.00-0.12%49
Jun 27, 202540,625.0040,825.0040,600.0040,675.00-1.12%113
Jun 26, 202540,425.0040,425.0040,225.0040,225.00-1.64%78
Jun 25, 202539,050.0039,625.0039,050.0039,575.00-1.02%93
Jun 24, 202539,250.0039,275.0039,075.0039,175.00-0.58%100
Jun 23, 202538,275.0038,950.0038,275.0038,950.00-1.70%27
Jun 19, 202538,300.0038,300.0038,300.0038,300.00---
Jun 18, 202538,675.0038,675.0038,150.0038,300.00--1.16%15