ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 45,825
+1,750 (3.97%)
At close: Jul 31, 2025, 5:00 PM BRT
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45,850.00 | 46,150.00 | 45,850.00 | 46,150.00 | - | 0.71% | 11 |
| Jul 31, 2025 | 44,850.00 | 45,875.00 | 44,850.00 | 45,825.00 | - | 3.97% | 69 |
| Jul 30, 2025 | 43,050.00 | 44,075.00 | 43,050.00 | 44,075.00 | - | 0.74% | 42 |
| Jul 29, 2025 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | - | - | - |
| Jul 28, 2025 | 43,700.00 | 43,850.00 | 43,675.00 | 43,750.00 | - | -0.40% | 13 |
| Jul 25, 2025 | 43,450.00 | 43,925.00 | 43,450.00 | 43,925.00 | - | 0.80% | 25 |
| Jul 24, 2025 | 43,700.00 | 43,800.00 | 43,550.00 | 43,575.00 | - | -0.11% | 486 |
| Jul 23, 2025 | 43,450.00 | 43,625.00 | 43,450.00 | 43,625.00 | - | 1.04% | 34 |
| Jul 22, 2025 | 44,000.00 | 44,000.00 | 43,175.00 | 43,175.00 | - | -2.10% | 9 |
| Jul 21, 2025 | 44,750.00 | 44,775.00 | 44,100.00 | 44,100.00 | - | 2.20% | 27 |
| Jul 18, 2025 | 42,850.00 | 43,150.00 | 42,850.00 | 43,150.00 | - | 0.99% | 81 |
| Jul 17, 2025 | 42,125.00 | 42,725.00 | 42,125.00 | 42,725.00 | - | 0.59% | 40 |
| Jul 16, 2025 | 41,950.00 | 42,475.00 | 41,950.00 | 42,475.00 | - | -0.12% | 1,952 |
| Jul 15, 2025 | 43,000.00 | 43,075.00 | 42,400.00 | 42,525.00 | - | -1.45% | 219 |
| Jul 14, 2025 | 42,650.00 | 43,150.00 | 42,650.00 | 43,150.00 | - | 2.19% | 35 |
| Jul 11, 2025 | 42,175.00 | 42,300.00 | 42,025.00 | 42,225.00 | - | -0.41% | 171 |
| Jul 10, 2025 | 42,075.00 | 42,450.00 | 42,075.00 | 42,400.00 | - | -0.18% | 19 |
| Jul 8, 2025 | 42,975.00 | 42,975.00 | 42,475.00 | 42,475.00 | - | -0.41% | 466 |
| Jul 7, 2025 | 42,250.00 | 42,675.00 | 42,250.00 | 42,650.00 | - | 2.52% | 73 |
| Jul 4, 2025 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | - | -0.95% | 1 |
| Jul 3, 2025 | 41,625.00 | 42,000.00 | 41,600.00 | 42,000.00 | - | 0.90% | 36 |
| Jul 2, 2025 | 42,000.00 | 42,000.00 | 41,625.00 | 41,625.00 | - | 0.18% | 69 |
| Jul 1, 2025 | 40,800.00 | 41,600.00 | 40,800.00 | 41,550.00 | - | 2.03% | 36 |
| Jun 30, 2025 | 40,325.00 | 40,825.00 | 39,975.00 | 40,725.00 | - | 0.12% | 49 |
| Jun 27, 2025 | 40,625.00 | 40,825.00 | 40,600.00 | 40,675.00 | - | 1.12% | 113 |
| Jun 26, 2025 | 40,425.00 | 40,425.00 | 40,225.00 | 40,225.00 | - | 1.64% | 78 |
| Jun 25, 2025 | 39,050.00 | 39,625.00 | 39,050.00 | 39,575.00 | - | 1.02% | 93 |
| Jun 24, 2025 | 39,250.00 | 39,275.00 | 39,075.00 | 39,175.00 | - | 0.58% | 100 |
| Jun 23, 2025 | 38,275.00 | 38,950.00 | 38,275.00 | 38,950.00 | - | 1.70% | 27 |
| Jun 19, 2025 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | - | - | - |
| Jun 18, 2025 | 38,675.00 | 38,675.00 | 38,150.00 | 38,300.00 | - | -1.16% | 15 |
| Jun 17, 2025 | 39,575.00 | 39,575.00 | 38,750.00 | 38,750.00 | - | -1.84% | 42 |
| Jun 13, 2025 | 39,425.00 | 39,600.00 | 39,350.00 | 39,475.00 | - | -1.07% | 1,134 |
| Jun 12, 2025 | 40,075.00 | 40,075.00 | 39,900.00 | 39,900.00 | - | -0.25% | 23 |
| Jun 11, 2025 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | - | 0.38% | 68 |
| Jun 10, 2025 | 39,725.00 | 39,900.00 | 39,725.00 | 39,850.00 | - | -1.24% | 476 |
| Jun 9, 2025 | 40,200.00 | 40,400.00 | 40,200.00 | 40,350.00 | - | -1.65% | 167 |
| Jun 6, 2025 | 40,950.00 | 41,050.00 | 40,925.00 | 41,025.00 | - | 1.17% | 49 |
| Jun 5, 2025 | 40,650.00 | 40,650.00 | 40,525.00 | 40,550.00 | - | 1.25% | 1,001 |
| Jun 4, 2025 | 40,050.00 | 40,150.00 | 40,025.00 | 40,050.00 | - | -0.37% | 6 |
| Jun 3, 2025 | 40,050.00 | 40,250.00 | 40,050.00 | 40,200.00 | - | -1.77% | 34 |
| Jun 2, 2025 | 41,125.00 | 41,125.00 | 40,725.00 | 40,925.00 | - | -0.79% | 12 |
| May 30, 2025 | 41,225.00 | 41,275.00 | 41,025.00 | 41,250.00 | - | 1.29% | 150 |
| May 29, 2025 | 40,700.00 | 40,800.00 | 40,700.00 | 40,725.00 | - | 0.93% | 6 |
| May 28, 2025 | 40,425.00 | 40,575.00 | 40,225.00 | 40,350.00 | - | -0.06% | 21 |
| May 27, 2025 | 39,925.00 | 40,375.00 | 39,825.00 | 40,375.00 | - | 1.44% | 8 |
| May 26, 2025 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | - | - | - |
| May 23, 2025 | 39,500.00 | 39,925.00 | 39,500.00 | 39,800.00 | - | 1.47% | 337 |
| May 22, 2025 | 39,400.00 | 39,400.00 | 39,150.00 | 39,225.00 | - | -0.57% | 64 |
| May 21, 2025 | 39,400.00 | 39,475.00 | 39,375.00 | 39,450.00 | - | -0.38% | 48 |