ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 45,160
-2,460 (-5.17%)
At close: Oct 9, 2025
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 46,760.00 | 47,180.00 | 44,800.00 | 45,060.00 | 45,060.00 | -5.38% | 147 |
| Oct 8, 2025 | 48,420.00 | 48,420.00 | 47,560.00 | 47,620.00 | 47,620.00 | -1.65% | 93 |
| Oct 7, 2025 | 47,260.00 | 48,460.00 | 47,260.00 | 48,420.00 | 48,420.00 | 3.95% | 338 |
| Oct 6, 2025 | 46,760.00 | 46,900.00 | 46,500.00 | 46,580.00 | 46,580.00 | -0.77% | 428 |
| Oct 3, 2025 | 47,620.00 | 47,620.00 | 46,720.00 | 46,940.00 | 46,940.00 | -1.35% | 347 |
| Oct 2, 2025 | 48,040.00 | 48,040.00 | 47,300.00 | 47,580.00 | 47,580.00 | -0.79% | 223 |
| Oct 1, 2025 | 47,780.00 | 48,360.00 | 47,560.00 | 47,960.00 | 47,960.00 | 3.05% | 547 |
| Sep 30, 2025 | 45,100.00 | 46,720.00 | 45,100.00 | 46,540.00 | 46,540.00 | 2.78% | 193 |
| Sep 29, 2025 | 44,500.00 | 45,340.00 | 44,500.00 | 45,280.00 | 45,280.00 | 0.49% | 434 |
| Sep 26, 2025 | 42,900.00 | 45,200.00 | 42,700.00 | 45,060.00 | 45,060.00 | 4.89% | 375 |
| Sep 25, 2025 | 42,800.00 | 43,060.00 | 42,560.00 | 42,960.00 | 42,960.00 | -0.51% | 209 |
| Sep 24, 2025 | 42,900.00 | 43,760.00 | 42,760.00 | 43,180.00 | 43,180.00 | -2.53% | 1,230 |
| Sep 23, 2025 | 44,780.00 | 44,780.00 | 43,000.00 | 44,300.00 | 44,300.00 | -3.32% | 9,260 |
| Sep 22, 2025 | 46,780.00 | 47,180.00 | 45,620.00 | 45,820.00 | 45,820.00 | -8.25% | 992 |
| Sep 19, 2025 | 49,680.00 | 50,225.00 | 49,560.00 | 49,940.00 | 49,940.00 | 0.28% | 1,113 |
| Sep 18, 2025 | 48,280.00 | 50,050.00 | 47,820.00 | 49,800.00 | 49,800.00 | 1.80% | 1,068 |
| Sep 17, 2025 | 48,080.00 | 49,120.00 | 48,080.00 | 48,920.00 | 48,920.00 | 2.64% | 6,575 |
| Sep 16, 2025 | 47,460.00 | 47,960.00 | 47,380.00 | 47,660.00 | 47,660.00 | -0.17% | 413 |
| Sep 15, 2025 | 47,380.00 | 47,840.00 | 47,380.00 | 47,740.00 | 47,740.00 | 0.72% | 59 |
| Sep 12, 2025 | 46,700.00 | 47,480.00 | 46,700.00 | 47,400.00 | 47,400.00 | 2.51% | 105 |
| Sep 11, 2025 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 46,240.00 | 2.12% | 1 |
| Sep 10, 2025 | 45,640.00 | 45,640.00 | 44,900.00 | 45,280.00 | 45,280.00 | -1.22% | 148 |
| Sep 9, 2025 | 45,880.00 | 45,880.00 | 45,660.00 | 45,840.00 | 45,840.00 | -0.22% | 917 |
| Sep 8, 2025 | 45,700.00 | 46,420.00 | 45,520.00 | 45,940.00 | 45,940.00 | 4.29% | 719 |
| Sep 5, 2025 | 44,300.00 | 44,300.00 | 43,900.00 | 44,050.00 | 44,050.00 | 0.34% | 274 |
| Sep 4, 2025 | 43,750.00 | 44,000.00 | 43,750.00 | 43,900.00 | 43,900.00 | 0.80% | 15 |
| Sep 3, 2025 | 43,250.00 | 43,575.00 | 43,150.00 | 43,550.00 | 43,550.00 | 0.81% | 290 |
| Sep 2, 2025 | 43,275.00 | 43,325.00 | 42,750.00 | 43,200.00 | 43,200.00 | 0.41% | 200 |
| Aug 29, 2025 | 42,300.00 | 43,200.00 | 42,125.00 | 43,025.00 | 43,025.00 | 0.41% | 913 |
| Aug 28, 2025 | 43,150.00 | 43,175.00 | 42,650.00 | 42,850.00 | 42,850.00 | -1.10% | 55 |
| Aug 27, 2025 | 43,125.00 | 43,750.00 | 43,125.00 | 43,325.00 | 43,325.00 | 0.52% | 88 |
| Aug 26, 2025 | 43,325.00 | 43,350.00 | 43,100.00 | 43,100.00 | 43,100.00 | -2.43% | 46 |
| Aug 25, 2025 | 43,875.00 | 44,175.00 | 43,875.00 | 44,175.00 | 44,175.00 | 1.03% | 34 |
| Aug 22, 2025 | 44,050.00 | 44,075.00 | 43,350.00 | 43,725.00 | 43,725.00 | -0.85% | 324 |
| Aug 21, 2025 | 43,700.00 | 44,125.00 | 43,700.00 | 44,100.00 | 44,100.00 | 1.26% | 150 |
| Aug 20, 2025 | 43,450.00 | 43,650.00 | 43,450.00 | 43,550.00 | 43,550.00 | 1.34% | 111 |
| Aug 19, 2025 | 43,050.00 | 43,050.00 | 42,750.00 | 42,975.00 | 42,975.00 | -0.52% | 106 |
| Aug 18, 2025 | 43,325.00 | 43,325.00 | 43,000.00 | 43,200.00 | 43,200.00 | 1.11% | 82 |
| Aug 14, 2025 | 43,350.00 | 43,350.00 | 42,550.00 | 42,725.00 | 42,725.00 | -1.33% | 224 |
| Aug 13, 2025 | 43,175.00 | 43,325.00 | 43,050.00 | 43,300.00 | 43,300.00 | 0.46% | 70 |
| Aug 12, 2025 | 42,900.00 | 43,250.00 | 42,900.00 | 43,100.00 | 43,100.00 | -0.52% | 79 |
| Aug 11, 2025 | 43,675.00 | 43,675.00 | 43,325.00 | 43,325.00 | 43,069.98 | -0.97% | 35 |
| Aug 8, 2025 | 43,675.00 | 43,900.00 | 43,525.00 | 43,750.00 | 43,492.47 | 0.23% | 14 |
| Aug 7, 2025 | 44,225.00 | 44,225.00 | 43,625.00 | 43,650.00 | 43,393.06 | -1.02% | 51 |
| Aug 6, 2025 | 44,025.00 | 44,225.00 | 43,975.00 | 44,100.00 | 43,840.41 | -0.40% | 130 |
| Aug 5, 2025 | 44,550.00 | 44,550.00 | 44,250.00 | 44,275.00 | 44,014.38 | -1.72% | 17 |
| Aug 4, 2025 | 43,125.00 | 45,325.00 | 43,125.00 | 45,050.00 | 44,784.82 | -2.01% | 723 |
| Aug 1, 2025 | 45,600.00 | 46,150.00 | 45,250.00 | 45,975.00 | 45,704.38 | 0.33% | 116 |
| Jul 31, 2025 | 44,850.00 | 45,875.00 | 44,850.00 | 45,825.00 | 45,555.26 | 3.97% | 71 |
| Jul 30, 2025 | 43,050.00 | 44,075.00 | 43,050.00 | 44,075.00 | 43,815.56 | 0.74% | 42 |