ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 38,780
+540 (1.41%)
At close: May 22, 2026
BCBA:IBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 38,420.00 | 38,780.00 | 38,420.00 | 38,780.00 | 38,780.00 | 1.41% | 6 |
| May 21, 2026 | 38,060.00 | 38,360.00 | 38,060.00 | 38,240.00 | 38,240.00 | -0.16% | 36 |
| May 20, 2026 | 37,880.00 | 38,300.00 | 37,880.00 | 38,300.00 | 38,300.00 | 1.86% | 25 |
| May 19, 2026 | 37,880.00 | 37,880.00 | 37,540.00 | 37,600.00 | 37,600.00 | -2.29% | 39 |
| May 18, 2026 | 38,780.00 | 38,880.00 | 38,480.00 | 38,480.00 | 38,480.00 | -0.67% | 79 |
| May 15, 2026 | 38,760.00 | 38,760.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.21% | 14 |
| May 14, 2026 | 38,920.00 | 38,920.00 | 38,660.00 | 38,660.00 | 38,660.00 | 1.58% | 20 |
| May 13, 2026 | 38,340.00 | 38,380.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.48% | 9 |
| May 12, 2026 | 38,060.00 | 38,240.00 | 37,880.00 | 37,880.00 | 37,880.00 | -2.32% | 159 |
| May 11, 2026 | 39,340.00 | 39,360.00 | 38,720.00 | 38,780.00 | 38,780.00 | -1.77% | 44 |
| May 8, 2026 | 39,440.00 | 39,520.00 | 39,380.00 | 39,480.00 | 39,480.00 | -0.60% | 29 |
| May 7, 2026 | 39,660.00 | 39,880.00 | 39,660.00 | 39,720.00 | 39,720.00 | -0.10% | 40 |
| May 6, 2026 | 39,920.00 | 39,920.00 | 39,760.00 | 39,760.00 | 39,760.00 | 2.58% | 40 |
| May 5, 2026 | 38,780.00 | 38,820.00 | 38,660.00 | 38,760.00 | 38,760.00 | -1.02% | 19 |
| May 4, 2026 | 39,400.00 | 39,540.00 | 39,160.00 | 39,160.00 | 39,160.00 | -1.61% | 15 |
| Apr 30, 2026 | 39,400.00 | 39,800.00 | 39,400.00 | 39,800.00 | 39,800.00 | 0.56% | 19 |
| Apr 29, 2026 | 40,000.00 | 40,000.00 | 39,580.00 | 39,580.00 | 39,580.00 | -2.22% | 70 |
| Apr 28, 2026 | 41,500.00 | 41,500.00 | 40,480.00 | 40,480.00 | 40,480.00 | -3.34% | 35 |
| Apr 27, 2026 | 41,300.00 | 41,880.00 | 41,300.00 | 41,880.00 | 41,880.00 | 1.50% | 1,635 |
| Apr 24, 2026 | 41,260.00 | 41,460.00 | 41,240.00 | 41,260.00 | 41,260.00 | -0.91% | 21 |
| Apr 23, 2026 | 41,760.00 | 41,800.00 | 41,480.00 | 41,640.00 | 41,640.00 | -0.38% | 43 |
| Apr 22, 2026 | 41,620.00 | 41,800.00 | 41,620.00 | 41,800.00 | 41,800.00 | -1.18% | 79 |
| Apr 21, 2026 | 42,760.00 | 42,760.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.38% | 43 |
| Apr 20, 2026 | 42,260.00 | 42,260.00 | 42,080.00 | 42,140.00 | 42,140.00 | 0.10% | 23 |
| Apr 17, 2026 | 42,500.00 | 42,620.00 | 42,100.00 | 42,100.00 | 42,100.00 | 1.69% | 96 |
| Apr 16, 2026 | 41,420.00 | 41,440.00 | 41,360.00 | 41,400.00 | 41,400.00 | -0.29% | 4 |
| Apr 15, 2026 | 41,540.00 | 41,760.00 | 41,480.00 | 41,520.00 | 41,520.00 | - | 155 |
| Apr 14, 2026 | 41,300.00 | 41,580.00 | 41,300.00 | 41,520.00 | 41,520.00 | 1.07% | 11 |
| Apr 13, 2026 | 41,240.00 | 41,300.00 | 41,020.00 | 41,080.00 | 41,080.00 | 0.20% | 49 |
| Apr 10, 2026 | 41,400.00 | 41,400.00 | 40,980.00 | 41,000.00 | 41,000.00 | 0.84% | 67 |
| Apr 9, 2026 | 40,020.00 | 40,660.00 | 40,020.00 | 40,660.00 | 40,660.00 | 0.05% | 244 |
| Apr 8, 2026 | 40,640.00 | 40,960.00 | 40,640.00 | 40,640.00 | 40,640.00 | 5.23% | 691 |
| Apr 7, 2026 | 38,820.00 | 38,860.00 | 38,600.00 | 38,620.00 | 38,620.00 | -0.21% | 66 |
| Apr 6, 2026 | 38,440.00 | 38,760.00 | 38,340.00 | 38,700.00 | 38,700.00 | 1.04% | 340 |
| Apr 1, 2026 | 38,200.00 | 38,360.00 | 38,140.00 | 38,300.00 | 38,300.00 | 0.16% | 67 |
| Mar 31, 2026 | 37,500.00 | 38,260.00 | 37,480.00 | 38,240.00 | 38,240.00 | 2.14% | 42 |
| Mar 30, 2026 | 37,220.00 | 37,480.00 | 37,220.00 | 37,440.00 | 37,440.00 | - | 117 |
| Mar 27, 2026 | 37,200.00 | 37,600.00 | 37,200.00 | 37,440.00 | 37,440.00 | 0.05% | 9 |
| Mar 26, 2026 | 37,800.00 | 37,800.00 | 37,420.00 | 37,420.00 | 37,420.00 | -1.68% | 48 |
| Mar 25, 2026 | 38,960.00 | 38,960.00 | 38,060.00 | 38,060.00 | 38,060.00 | -2.11% | 310 |
| Mar 23, 2026 | 38,820.00 | 38,880.00 | 38,820.00 | 38,880.00 | 38,880.00 | 1.14% | 7 |
| Mar 20, 2026 | 39,240.00 | 39,240.00 | 38,440.00 | 38,440.00 | 38,440.00 | -2.54% | 477 |
| Mar 19, 2026 | 39,100.00 | 39,540.00 | 39,100.00 | 39,440.00 | 39,440.00 | 0.77% | 151 |
| Mar 18, 2026 | 40,000.00 | 40,060.00 | 39,000.00 | 39,140.00 | 39,140.00 | -2.93% | 1,044 |
| Mar 17, 2026 | 40,620.00 | 40,620.00 | 40,200.00 | 40,320.00 | 40,320.00 | -0.05% | 43 |
| Mar 16, 2026 | 40,100.00 | 40,340.00 | 40,100.00 | 40,340.00 | 40,340.00 | 3.07% | 129 |
| Mar 13, 2026 | 39,180.00 | 39,260.00 | 39,000.00 | 39,140.00 | 39,140.00 | -0.25% | 241 |
| Mar 12, 2026 | 39,500.00 | 39,500.00 | 39,100.00 | 39,240.00 | 39,240.00 | -1.46% | 132 |
| Mar 11, 2026 | 40,520.00 | 40,520.00 | 39,560.00 | 39,820.00 | 39,820.00 | -3.26% | 3,326 |
| Mar 10, 2026 | 41,640.00 | 41,640.00 | 41,040.00 | 41,160.00 | 41,160.00 | -0.05% | 71 |