ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 41,640
+500 (1.22%)
At close: Jun 12, 2026
BCBA:IBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41,640.00 | 41,780.00 | 41,640.00 | 41,640.00 | 41,640.00 | 1.22% | 210 |
| Jun 11, 2026 | 40,620.00 | 41,140.00 | 40,460.00 | 41,140.00 | 41,140.00 | 1.68% | 71 |
| Jun 10, 2026 | 40,540.00 | 40,620.00 | 40,320.00 | 40,460.00 | 40,460.00 | 2.02% | 132 |
| Jun 9, 2026 | 39,660.00 | 39,980.00 | 39,660.00 | 39,660.00 | 39,660.00 | 1.07% | 910 |
| Jun 8, 2026 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | -0.30% | 2 |
| Jun 5, 2026 | 39,400.00 | 39,480.00 | 39,360.00 | 39,360.00 | 39,360.00 | -0.46% | 26 |
| Jun 4, 2026 | 39,660.00 | 39,660.00 | 39,360.00 | 39,540.00 | 39,540.00 | 2.22% | 155 |
| Jun 3, 2026 | 38,720.00 | 38,860.00 | 38,520.00 | 38,680.00 | 38,680.00 | 1.68% | 32 |
| Jun 2, 2026 | 38,200.00 | 38,200.00 | 37,980.00 | 38,040.00 | 38,040.00 | -1.04% | 36 |
| Jun 1, 2026 | 38,440.00 | 38,540.00 | 38,300.00 | 38,440.00 | 38,440.00 | -1.03% | 457 |
| May 29, 2026 | 39,080.00 | 39,160.00 | 38,840.00 | 38,840.00 | 38,840.00 | -0.46% | 108 |
| May 28, 2026 | 38,560.00 | 39,020.00 | 38,560.00 | 39,020.00 | 39,020.00 | 0.36% | 14 |
| May 27, 2026 | 39,200.00 | 39,200.00 | 38,800.00 | 38,880.00 | 38,880.00 | -0.36% | 21 |
| May 26, 2026 | 39,220.00 | 39,220.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.62% | 109 |
| May 22, 2026 | 38,420.00 | 38,780.00 | 38,420.00 | 38,780.00 | 38,780.00 | 1.41% | 6 |
| May 21, 2026 | 38,060.00 | 38,360.00 | 38,060.00 | 38,240.00 | 38,240.00 | -0.16% | 36 |
| May 20, 2026 | 37,880.00 | 38,300.00 | 37,880.00 | 38,300.00 | 38,300.00 | 1.86% | 25 |
| May 19, 2026 | 37,880.00 | 37,880.00 | 37,540.00 | 37,600.00 | 37,600.00 | -2.29% | 39 |
| May 18, 2026 | 38,780.00 | 38,880.00 | 38,480.00 | 38,480.00 | 38,480.00 | -0.67% | 79 |
| May 15, 2026 | 38,760.00 | 38,760.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.21% | 14 |
| May 14, 2026 | 38,920.00 | 38,920.00 | 38,660.00 | 38,660.00 | 38,660.00 | 1.58% | 20 |
| May 13, 2026 | 38,340.00 | 38,380.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.48% | 9 |
| May 12, 2026 | 38,060.00 | 38,240.00 | 37,880.00 | 37,880.00 | 37,880.00 | -2.32% | 159 |
| May 11, 2026 | 39,340.00 | 39,360.00 | 38,720.00 | 38,780.00 | 38,780.00 | -1.77% | 44 |
| May 8, 2026 | 39,440.00 | 39,520.00 | 39,380.00 | 39,480.00 | 39,480.00 | -0.60% | 29 |
| May 7, 2026 | 39,660.00 | 39,880.00 | 39,660.00 | 39,720.00 | 39,720.00 | -0.10% | 40 |
| May 6, 2026 | 39,920.00 | 39,920.00 | 39,760.00 | 39,760.00 | 39,760.00 | 2.58% | 40 |
| May 5, 2026 | 38,780.00 | 38,820.00 | 38,660.00 | 38,760.00 | 38,760.00 | -1.02% | 19 |
| May 4, 2026 | 39,400.00 | 39,540.00 | 39,160.00 | 39,160.00 | 39,160.00 | -1.61% | 15 |
| Apr 30, 2026 | 39,400.00 | 39,800.00 | 39,400.00 | 39,800.00 | 39,800.00 | 0.56% | 19 |
| Apr 29, 2026 | 40,000.00 | 40,000.00 | 39,580.00 | 39,580.00 | 39,580.00 | -2.22% | 70 |
| Apr 28, 2026 | 41,500.00 | 41,500.00 | 40,480.00 | 40,480.00 | 40,480.00 | -3.34% | 35 |
| Apr 27, 2026 | 41,300.00 | 41,880.00 | 41,300.00 | 41,880.00 | 41,880.00 | 1.50% | 1,635 |
| Apr 24, 2026 | 41,260.00 | 41,460.00 | 41,240.00 | 41,260.00 | 41,260.00 | -0.91% | 21 |
| Apr 23, 2026 | 41,760.00 | 41,800.00 | 41,480.00 | 41,640.00 | 41,640.00 | -0.38% | 43 |
| Apr 22, 2026 | 41,620.00 | 41,800.00 | 41,620.00 | 41,800.00 | 41,800.00 | -1.18% | 79 |
| Apr 21, 2026 | 42,760.00 | 42,760.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.38% | 43 |
| Apr 20, 2026 | 42,260.00 | 42,260.00 | 42,080.00 | 42,140.00 | 42,140.00 | 0.10% | 23 |
| Apr 17, 2026 | 42,500.00 | 42,620.00 | 42,100.00 | 42,100.00 | 42,100.00 | 1.69% | 96 |
| Apr 16, 2026 | 41,420.00 | 41,440.00 | 41,360.00 | 41,400.00 | 41,400.00 | -0.29% | 4 |
| Apr 15, 2026 | 41,540.00 | 41,760.00 | 41,480.00 | 41,520.00 | 41,520.00 | - | 155 |
| Apr 14, 2026 | 41,300.00 | 41,580.00 | 41,300.00 | 41,520.00 | 41,520.00 | 1.07% | 11 |
| Apr 13, 2026 | 41,240.00 | 41,300.00 | 41,020.00 | 41,080.00 | 41,080.00 | 0.20% | 49 |
| Apr 10, 2026 | 41,400.00 | 41,400.00 | 40,980.00 | 41,000.00 | 41,000.00 | 0.84% | 67 |
| Apr 9, 2026 | 40,020.00 | 40,660.00 | 40,020.00 | 40,660.00 | 40,660.00 | 0.05% | 244 |
| Apr 8, 2026 | 40,640.00 | 40,960.00 | 40,640.00 | 40,640.00 | 40,640.00 | 5.23% | 691 |
| Apr 7, 2026 | 38,820.00 | 38,860.00 | 38,600.00 | 38,620.00 | 38,620.00 | -0.21% | 66 |
| Apr 6, 2026 | 38,440.00 | 38,760.00 | 38,340.00 | 38,700.00 | 38,700.00 | 1.04% | 340 |
| Apr 1, 2026 | 38,200.00 | 38,360.00 | 38,140.00 | 38,300.00 | 38,300.00 | 0.16% | 67 |
| Mar 31, 2026 | 37,500.00 | 38,260.00 | 37,480.00 | 38,240.00 | 38,240.00 | 2.14% | 42 |