ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 44,680
-20 (-0.04%)
At close: Sep 23, 2026
BCBA:IBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 44,620.00 | 44,680.00 | 44,620.00 | 44,680.00 | 44,680.00 | -0.04% | 11 |
| Sep 22, 2026 | 44,900.00 | 44,900.00 | 44,700.00 | 44,700.00 | 44,700.00 | -1.28% | 35 |
| Sep 21, 2026 | 45,080.00 | 45,380.00 | 45,060.00 | 45,280.00 | 45,280.00 | 0.58% | 196 |
| Sep 18, 2026 | 44,740.00 | 45,020.00 | 44,740.00 | 45,020.00 | 45,020.00 | - | 2 |
| Sep 17, 2026 | 44,780.00 | 45,020.00 | 44,780.00 | 45,020.00 | 45,020.00 | 0.22% | 27 |
| Sep 16, 2026 | 45,440.00 | 45,480.00 | 44,820.00 | 44,920.00 | 44,920.00 | -0.80% | 781 |
| Sep 15, 2026 | 45,540.00 | 45,540.00 | 45,220.00 | 45,280.00 | 45,280.00 | -2.87% | 13 |
| Sep 14, 2026 | 46,740.00 | 46,740.00 | 46,620.00 | 46,620.00 | 46,620.00 | -0.77% | 9 |
| Sep 11, 2026 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 2.04% | 7 |
| Sep 10, 2026 | 46,040.00 | 46,160.00 | 45,860.00 | 46,040.00 | 46,040.00 | -0.56% | 823 |
| Sep 9, 2026 | 46,400.00 | 46,460.00 | 46,300.00 | 46,300.00 | 46,300.00 | -0.98% | 92 |
| Sep 8, 2026 | 47,600.00 | 47,600.00 | 46,760.00 | 46,760.00 | 46,760.00 | -2.70% | 711 |
| Sep 4, 2026 | 48,000.00 | 48,160.00 | 47,960.00 | 48,060.00 | 48,060.00 | -0.87% | 54 |
| Sep 3, 2026 | 48,740.00 | 48,740.00 | 48,480.00 | 48,480.00 | 48,480.00 | -0.53% | 17 |
| Sep 2, 2026 | 48,640.00 | 48,780.00 | 48,640.00 | 48,740.00 | 48,740.00 | 0.41% | 16 |
| Sep 1, 2026 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 0.08% | 5 |
| Aug 31, 2026 | 48,360.00 | 48,900.00 | 48,360.00 | 48,500.00 | 48,500.00 | 0.92% | 47 |
| Aug 28, 2026 | 48,200.00 | 48,200.00 | 48,060.00 | 48,060.00 | 48,060.00 | 0.33% | 210 |
| Aug 27, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | -0.99% | 5 |
| Aug 26, 2026 | 48,680.00 | 48,720.00 | 48,380.00 | 48,380.00 | 48,380.00 | -0.21% | 56 |
| Aug 25, 2026 | 48,140.00 | 48,480.00 | 48,140.00 | 48,480.00 | 48,480.00 | 2.28% | 68 |
| Aug 24, 2026 | 47,400.00 | 47,400.00 | 47,220.00 | 47,400.00 | 47,400.00 | -0.55% | 434 |
| Aug 21, 2026 | 47,400.00 | 47,800.00 | 47,400.00 | 47,660.00 | 47,660.00 | 1.45% | 73 |
| Aug 20, 2026 | 46,800.00 | 47,080.00 | 46,720.00 | 46,980.00 | 46,980.00 | 0.26% | 110 |
| Aug 18, 2026 | 46,700.00 | 46,860.00 | 46,520.00 | 46,860.00 | 46,860.00 | 0.13% | 101 |
| Aug 14, 2026 | 47,000.00 | 47,000.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.21% | 9 |
| Aug 13, 2026 | 46,780.00 | 46,780.00 | 46,700.00 | 46,700.00 | 46,700.00 | -1.31% | 11 |
| Aug 12, 2026 | 47,360.00 | 47,360.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.21% | 37 |
| Aug 11, 2026 | 47,520.00 | 47,940.00 | 47,220.00 | 47,220.00 | 47,220.00 | -0.55% | 35 |
| Aug 10, 2026 | 47,760.00 | 47,760.00 | 47,480.00 | 47,480.00 | 47,480.00 | -0.71% | 35 |
| Aug 7, 2026 | 47,340.00 | 47,820.00 | 47,340.00 | 47,820.00 | 47,820.00 | -0.42% | 179 |
| Aug 6, 2026 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.38% | 2 |
| Aug 5, 2026 | 47,840.00 | 47,900.00 | 47,840.00 | 47,840.00 | 47,840.00 | 0.13% | 6 |
| Aug 4, 2026 | 47,780.00 | 48,000.00 | 47,780.00 | 47,780.00 | 47,780.00 | 0.17% | 178 |
| Aug 3, 2026 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 1.95% | 105 |
| Jul 31, 2026 | 47,320.00 | 47,420.00 | 47,140.00 | 47,160.00 | 46,788.81 | -0.04% | 427 |
| Jul 30, 2026 | 47,240.00 | 47,240.00 | 47,180.00 | 47,180.00 | 46,808.65 | -0.13% | 13 |
| Jul 29, 2026 | 47,780.00 | 47,780.00 | 47,220.00 | 47,240.00 | 46,868.18 | -2.40% | 88 |
| Jul 28, 2026 | 47,880.00 | 48,500.00 | 47,880.00 | 48,400.00 | 48,019.05 | 1.30% | 89 |
| Jul 27, 2026 | 47,780.00 | 47,780.00 | 47,780.00 | 47,780.00 | 47,403.93 | 1.27% | 11 |
| Jul 24, 2026 | 47,120.00 | 47,180.00 | 47,120.00 | 47,180.00 | 46,808.65 | 2.21% | 37 |
| Jul 23, 2026 | 46,080.00 | 46,160.00 | 46,080.00 | 46,160.00 | 45,796.68 | -0.09% | 13 |
| Jul 22, 2026 | 46,420.00 | 46,420.00 | 46,200.00 | 46,200.00 | 45,836.37 | -2.16% | 166 |
| Jul 21, 2026 | 47,100.00 | 47,500.00 | 47,100.00 | 47,220.00 | 46,848.34 | 0.68% | 1,025 |
| Jul 20, 2026 | 46,740.00 | 47,520.00 | 46,740.00 | 46,900.00 | 46,530.86 | 0.09% | 129 |
| Jul 17, 2026 | 46,800.00 | 46,980.00 | 46,640.00 | 46,860.00 | 46,491.17 | 1.52% | 78 |
| Jul 16, 2026 | 45,940.00 | 46,180.00 | 45,940.00 | 46,160.00 | 45,796.68 | 0.52% | 31 |
| Jul 15, 2026 | 45,840.00 | 46,100.00 | 45,840.00 | 45,920.00 | 45,558.57 | 1.73% | 19 |
| Jul 14, 2026 | 45,340.00 | 45,400.00 | 45,100.00 | 45,140.00 | 44,784.71 | -1.57% | 25 |
| Jul 13, 2026 | 46,160.00 | 46,160.00 | 45,700.00 | 45,860.00 | 45,499.04 | 0.61% | 45 |