ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 46,160
-40 (-0.09%)
Last updated: Jul 23, 2026, 2:40 PM BRT
BCBA:IBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 46,080.00 | 46,160.00 | 46,080.00 | 46,160.00 | 46,160.00 | -0.09% | 13 |
| Jul 22, 2026 | 46,420.00 | 46,420.00 | 46,200.00 | 46,200.00 | 46,200.00 | -2.16% | 166 |
| Jul 21, 2026 | 47,100.00 | 47,500.00 | 47,100.00 | 47,220.00 | 47,220.00 | 0.68% | 1,025 |
| Jul 20, 2026 | 46,740.00 | 47,520.00 | 46,740.00 | 46,900.00 | 46,900.00 | 0.09% | 129 |
| Jul 17, 2026 | 46,800.00 | 46,980.00 | 46,640.00 | 46,860.00 | 46,860.00 | 1.52% | 78 |
| Jul 16, 2026 | 45,940.00 | 46,180.00 | 45,940.00 | 46,160.00 | 46,160.00 | 0.52% | 31 |
| Jul 15, 2026 | 45,840.00 | 46,100.00 | 45,840.00 | 45,920.00 | 45,920.00 | 1.73% | 19 |
| Jul 14, 2026 | 45,340.00 | 45,400.00 | 45,100.00 | 45,140.00 | 45,140.00 | -1.57% | 25 |
| Jul 13, 2026 | 46,160.00 | 46,160.00 | 45,700.00 | 45,860.00 | 45,860.00 | 0.61% | 45 |
| Jul 10, 2026 | 45,720.00 | 45,720.00 | 45,580.00 | 45,580.00 | 45,580.00 | 0.49% | 8 |
| Jul 8, 2026 | 45,620.00 | 45,720.00 | 45,360.00 | 45,360.00 | 45,360.00 | -2.87% | 211 |
| Jul 7, 2026 | 46,900.00 | 46,920.00 | 46,660.00 | 46,700.00 | 46,700.00 | -1.35% | 78 |
| Jul 6, 2026 | 47,280.00 | 47,400.00 | 47,280.00 | 47,340.00 | 47,340.00 | 3.14% | 17 |
| Jul 2, 2026 | 46,220.00 | 46,240.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.48% | 40 |
| Jul 1, 2026 | 45,660.00 | 45,680.00 | 45,660.00 | 45,680.00 | 45,680.00 | 0.71% | 24 |
| Jun 30, 2026 | 45,540.00 | 45,540.00 | 45,340.00 | 45,360.00 | 45,360.00 | -0.44% | 29 |
| Jun 29, 2026 | 45,260.00 | 45,560.00 | 45,260.00 | 45,560.00 | 45,560.00 | 0.04% | 1,050 |
| Jun 26, 2026 | 45,340.00 | 45,600.00 | 45,340.00 | 45,540.00 | 45,540.00 | 1.34% | 59 |
| Jun 25, 2026 | 45,380.00 | 45,640.00 | 44,940.00 | 44,940.00 | 44,940.00 | -0.09% | 56 |
| Jun 24, 2026 | 45,000.00 | 45,140.00 | 44,860.00 | 44,980.00 | 44,980.00 | 3.17% | 221 |
| Jun 23, 2026 | 43,300.00 | 43,640.00 | 43,300.00 | 43,600.00 | 43,600.00 | - | 79 |
| Jun 22, 2026 | 43,240.00 | 43,600.00 | 43,080.00 | 43,600.00 | 43,600.00 | 3.81% | 140 |
| Jun 19, 2026 | 43,900.00 | 43,900.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.47% | 9 |
| Jun 18, 2026 | 42,340.00 | 42,560.00 | 42,140.00 | 42,200.00 | 42,200.00 | 1.15% | 1,651 |
| Jun 17, 2026 | 41,960.00 | 41,960.00 | 41,720.00 | 41,720.00 | 41,720.00 | -0.81% | 9 |
| Jun 16, 2026 | 41,820.00 | 42,280.00 | 41,820.00 | 42,060.00 | 42,060.00 | 1.01% | 96 |
| Jun 12, 2026 | 41,640.00 | 41,780.00 | 41,640.00 | 41,640.00 | 41,640.00 | 1.22% | 210 |
| Jun 11, 2026 | 40,620.00 | 41,140.00 | 40,460.00 | 41,140.00 | 41,140.00 | 1.68% | 71 |
| Jun 10, 2026 | 40,540.00 | 40,620.00 | 40,320.00 | 40,460.00 | 40,460.00 | 2.02% | 132 |
| Jun 9, 2026 | 39,660.00 | 39,980.00 | 39,660.00 | 39,660.00 | 39,660.00 | 1.07% | 910 |
| Jun 8, 2026 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | -0.30% | 2 |
| Jun 5, 2026 | 39,400.00 | 39,480.00 | 39,360.00 | 39,360.00 | 39,360.00 | -0.46% | 26 |
| Jun 4, 2026 | 39,660.00 | 39,660.00 | 39,360.00 | 39,540.00 | 39,540.00 | 2.22% | 155 |
| Jun 3, 2026 | 38,720.00 | 38,860.00 | 38,520.00 | 38,680.00 | 38,680.00 | 1.68% | 32 |
| Jun 2, 2026 | 38,200.00 | 38,200.00 | 37,980.00 | 38,040.00 | 38,040.00 | -1.04% | 36 |
| Jun 1, 2026 | 38,440.00 | 38,540.00 | 38,300.00 | 38,440.00 | 38,440.00 | -1.03% | 457 |
| May 29, 2026 | 39,080.00 | 39,160.00 | 38,840.00 | 38,840.00 | 38,840.00 | -0.46% | 108 |
| May 28, 2026 | 38,560.00 | 39,020.00 | 38,560.00 | 39,020.00 | 39,020.00 | 0.36% | 14 |
| May 27, 2026 | 39,200.00 | 39,200.00 | 38,800.00 | 38,880.00 | 38,880.00 | -0.36% | 21 |
| May 26, 2026 | 39,220.00 | 39,220.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.62% | 109 |
| May 22, 2026 | 38,420.00 | 38,780.00 | 38,420.00 | 38,780.00 | 38,780.00 | 1.41% | 6 |
| May 21, 2026 | 38,060.00 | 38,360.00 | 38,060.00 | 38,240.00 | 38,240.00 | -0.16% | 36 |
| May 20, 2026 | 37,880.00 | 38,300.00 | 37,880.00 | 38,300.00 | 38,300.00 | 1.86% | 25 |
| May 19, 2026 | 37,880.00 | 37,880.00 | 37,540.00 | 37,600.00 | 37,600.00 | -2.29% | 39 |
| May 18, 2026 | 38,780.00 | 38,880.00 | 38,480.00 | 38,480.00 | 38,480.00 | -0.67% | 79 |
| May 15, 2026 | 38,760.00 | 38,760.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.21% | 14 |
| May 14, 2026 | 38,920.00 | 38,920.00 | 38,660.00 | 38,660.00 | 38,660.00 | 1.58% | 20 |
| May 13, 2026 | 38,340.00 | 38,380.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.48% | 9 |
| May 12, 2026 | 38,060.00 | 38,240.00 | 37,880.00 | 37,880.00 | 37,880.00 | -2.32% | 159 |
| May 11, 2026 | 39,340.00 | 39,360.00 | 38,720.00 | 38,780.00 | 38,780.00 | -1.77% | 44 |