ICICI Bank Limited (BCBA:IBN)
Argentina · Delayed Price · Currency is ARS 49,880
+1,180 (2.42%)
At close: Nov 2, 2026
BCBA:IBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 49,320.00 | 50,200.00 | 48,460.00 | 49,880.00 | 49,880.00 | 2.42% | 196 |
| Oct 30, 2026 | 48,820.00 | 48,820.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.63% | 56 |
| Oct 29, 2026 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 0.76% | 1 |
| Oct 28, 2026 | 47,480.00 | 47,640.00 | 47,480.00 | 47,560.00 | 47,560.00 | -1.65% | 21 |
| Oct 27, 2026 | 48,360.00 | 48,360.00 | 48,360.00 | 48,360.00 | 48,360.00 | -1.51% | 10 |
| Oct 26, 2026 | 49,240.00 | 49,240.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.24% | 14 |
| Oct 23, 2026 | 48,520.00 | 48,520.00 | 48,480.00 | 48,500.00 | 48,500.00 | -0.61% | 21 |
| Oct 22, 2026 | 48,460.00 | 49,380.00 | 48,460.00 | 48,800.00 | 48,800.00 | 0.87% | 264 |
| Oct 21, 2026 | 47,960.00 | 48,380.00 | 47,960.00 | 48,380.00 | 48,380.00 | -0.70% | 6 |
| Oct 20, 2026 | 48,140.00 | 48,720.00 | 48,140.00 | 48,720.00 | 48,720.00 | 1.25% | 24 |
| Oct 19, 2026 | 48,380.00 | 48,380.00 | 47,780.00 | 48,120.00 | 48,120.00 | -1.07% | 24 |
| Oct 16, 2026 | 48,680.00 | 48,840.00 | 48,520.00 | 48,640.00 | 48,640.00 | 1.93% | 225 |
| Oct 15, 2026 | 47,540.00 | 47,720.00 | 47,540.00 | 47,720.00 | 47,720.00 | 4.24% | 17 |
| Oct 14, 2026 | 45,720.00 | 45,780.00 | 45,500.00 | 45,780.00 | 45,780.00 | -0.48% | 58 |
| Oct 13, 2026 | 45,660.00 | 46,140.00 | 45,660.00 | 46,000.00 | 46,000.00 | 2.31% | 64 |
| Oct 8, 2026 | 44,340.00 | 44,960.00 | 44,340.00 | 44,960.00 | 44,960.00 | 0.09% | 137 |
| Oct 7, 2026 | 44,880.00 | 44,960.00 | 44,880.00 | 44,920.00 | 44,920.00 | -0.58% | 25 |
| Oct 6, 2026 | 44,760.00 | 45,220.00 | 44,760.00 | 45,180.00 | 45,180.00 | 1.39% | 38 |
| Oct 5, 2026 | 44,640.00 | 44,800.00 | 44,560.00 | 44,560.00 | 44,560.00 | -0.18% | 278 |
| Oct 2, 2026 | 44,340.00 | 44,640.00 | 44,340.00 | 44,640.00 | 44,640.00 | 0.50% | 8 |
| Oct 1, 2026 | 44,640.00 | 44,640.00 | 44,260.00 | 44,420.00 | 44,420.00 | -0.05% | 12 |
| Sep 30, 2026 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 1.14% | 3 |
| Sep 29, 2026 | 43,980.00 | 43,980.00 | 43,880.00 | 43,940.00 | 43,940.00 | -0.63% | 129 |
| Sep 28, 2026 | 44,300.00 | 44,420.00 | 44,220.00 | 44,220.00 | 44,220.00 | -2.12% | 18 |
| Sep 25, 2026 | 44,980.00 | 45,240.00 | 44,720.00 | 45,180.00 | 45,180.00 | 0.49% | 50 |
| Sep 24, 2026 | 44,760.00 | 44,960.00 | 44,760.00 | 44,960.00 | 44,960.00 | 0.63% | 54 |
| Sep 23, 2026 | 44,620.00 | 44,680.00 | 44,620.00 | 44,680.00 | 44,680.00 | -0.04% | 11 |
| Sep 22, 2026 | 44,900.00 | 44,900.00 | 44,700.00 | 44,700.00 | 44,700.00 | -1.28% | 35 |
| Sep 21, 2026 | 45,080.00 | 45,380.00 | 45,060.00 | 45,280.00 | 45,280.00 | 0.58% | 196 |
| Sep 18, 2026 | 44,740.00 | 45,020.00 | 44,740.00 | 45,020.00 | 45,020.00 | - | 2 |
| Sep 17, 2026 | 44,780.00 | 45,020.00 | 44,780.00 | 45,020.00 | 45,020.00 | 0.22% | 27 |
| Sep 16, 2026 | 45,440.00 | 45,480.00 | 44,820.00 | 44,920.00 | 44,920.00 | -0.80% | 781 |
| Sep 15, 2026 | 45,540.00 | 45,540.00 | 45,220.00 | 45,280.00 | 45,280.00 | -2.87% | 13 |
| Sep 14, 2026 | 46,740.00 | 46,740.00 | 46,620.00 | 46,620.00 | 46,620.00 | -0.77% | 9 |
| Sep 11, 2026 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 2.04% | 7 |
| Sep 10, 2026 | 46,040.00 | 46,160.00 | 45,860.00 | 46,040.00 | 46,040.00 | -0.56% | 823 |
| Sep 9, 2026 | 46,400.00 | 46,460.00 | 46,300.00 | 46,300.00 | 46,300.00 | -0.98% | 92 |
| Sep 8, 2026 | 47,600.00 | 47,600.00 | 46,760.00 | 46,760.00 | 46,760.00 | -2.70% | 711 |
| Sep 4, 2026 | 48,000.00 | 48,160.00 | 47,960.00 | 48,060.00 | 48,060.00 | -0.87% | 54 |
| Sep 3, 2026 | 48,740.00 | 48,740.00 | 48,480.00 | 48,480.00 | 48,480.00 | -0.53% | 17 |
| Sep 2, 2026 | 48,640.00 | 48,780.00 | 48,640.00 | 48,740.00 | 48,740.00 | 0.41% | 16 |
| Sep 1, 2026 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 0.08% | 5 |
| Aug 31, 2026 | 48,360.00 | 48,900.00 | 48,360.00 | 48,500.00 | 48,500.00 | 0.92% | 47 |
| Aug 28, 2026 | 48,200.00 | 48,200.00 | 48,060.00 | 48,060.00 | 48,060.00 | 0.33% | 210 |
| Aug 27, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | -0.99% | 5 |
| Aug 26, 2026 | 48,680.00 | 48,720.00 | 48,380.00 | 48,380.00 | 48,380.00 | -0.21% | 56 |
| Aug 25, 2026 | 48,140.00 | 48,480.00 | 48,140.00 | 48,480.00 | 48,480.00 | 2.28% | 68 |
| Aug 24, 2026 | 47,400.00 | 47,400.00 | 47,220.00 | 47,400.00 | 47,400.00 | -0.55% | 434 |
| Aug 21, 2026 | 47,400.00 | 47,800.00 | 47,400.00 | 47,660.00 | 47,660.00 | 1.45% | 73 |
| Aug 20, 2026 | 46,800.00 | 47,080.00 | 46,720.00 | 46,980.00 | 46,980.00 | 0.26% | 110 |