IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 693.00
-11.00 (-1.56%)
Last updated: Feb 9, 2026, 4:54 PM BRT
IEB Construcciones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 700.00 | 720.00 | 660.00 | 693.00 | 693.00 | -1.56% | 350,848 |
| Feb 6, 2026 | 704.00 | 726.00 | 701.00 | 704.00 | 704.00 | 0.14% | 13,499 |
| Feb 5, 2026 | 705.00 | 710.00 | 700.00 | 703.00 | 703.00 | -1.54% | 69,609 |
| Feb 4, 2026 | 700.00 | 729.00 | 700.00 | 714.00 | 714.00 | 0.56% | 139,117 |
| Feb 3, 2026 | 694.00 | 728.00 | 683.00 | 710.00 | 710.00 | 2.16% | 160,123 |
| Feb 2, 2026 | 700.00 | 712.00 | 668.00 | 695.00 | 695.00 | -0.57% | 5,951 |
| Jan 30, 2026 | 709.00 | 710.00 | 692.00 | 699.00 | 699.00 | -0.14% | 31,232 |
| Jan 29, 2026 | 698.00 | 716.00 | 680.00 | 700.00 | 700.00 | -0.71% | 27,798 |
| Jan 28, 2026 | 730.00 | 730.00 | 702.00 | 705.00 | 705.00 | -2.35% | 6,231 |
| Jan 27, 2026 | 699.00 | 729.00 | 699.00 | 722.00 | 722.00 | 0.14% | 6,537 |
| Jan 26, 2026 | 729.00 | 729.00 | 690.00 | 721.00 | 721.00 | -0.83% | 11,782 |
| Jan 23, 2026 | 725.00 | 730.00 | 692.00 | 727.00 | 727.00 | 0.28% | 35,964 |
| Jan 22, 2026 | 726.00 | 729.00 | 706.00 | 725.00 | 725.00 | 0.83% | 54,438 |
| Jan 21, 2026 | 729.00 | 730.00 | 690.00 | 719.00 | 719.00 | 0.84% | 57,587 |
| Jan 20, 2026 | 700.00 | 729.00 | 689.00 | 713.00 | 713.00 | -0.70% | 15,462 |
| Jan 19, 2026 | 686.00 | 720.00 | 680.00 | 718.00 | 718.00 | 5.12% | 42,700 |
| Jan 16, 2026 | 699.00 | 712.00 | 670.00 | 683.00 | 683.00 | -1.01% | 14,149 |
| Jan 15, 2026 | 680.00 | 695.00 | 670.00 | 690.00 | 690.00 | 0.88% | 35,562 |
| Jan 14, 2026 | 700.00 | 700.00 | 680.00 | 684.00 | 684.00 | -0.58% | 10,799 |
| Jan 13, 2026 | 700.00 | 700.00 | 681.00 | 688.00 | 688.00 | 0.88% | 22,704 |
| Jan 12, 2026 | 691.00 | 692.00 | 680.00 | 682.00 | 682.00 | 0.29% | 17,297 |
| Jan 9, 2026 | 691.00 | 691.00 | 670.00 | 680.00 | 680.00 | 0.59% | 5,713 |
| Jan 8, 2026 | 650.00 | 680.00 | 640.00 | 676.00 | 676.00 | 0.90% | 25,577 |
| Jan 7, 2026 | 690.00 | 690.00 | 670.00 | 670.00 | 670.00 | -1.18% | 49,714 |
| Jan 6, 2026 | 660.00 | 690.00 | 660.00 | 678.00 | 678.00 | -0.29% | 13,252 |
| Jan 5, 2026 | 688.00 | 695.00 | 630.00 | 680.00 | 680.00 | 1.80% | 21,318 |
| Jan 2, 2026 | 655.00 | 690.00 | 655.00 | 668.00 | 668.00 | 1.21% | 13,212 |
| Dec 30, 2025 | 674.00 | 674.00 | 650.00 | 660.00 | 660.00 | -1.49% | 26,685 |
| Dec 29, 2025 | 660.00 | 672.00 | 656.00 | 670.00 | 670.00 | 2.29% | 21,027 |
| Dec 26, 2025 | 669.00 | 670.00 | 645.00 | 655.00 | 655.00 | -0.61% | 940,745 |
| Dec 24, 2025 | 650.00 | 660.00 | 650.00 | 659.00 | 659.00 | 0.92% | 2,222 |
| Dec 23, 2025 | 650.00 | 669.00 | 650.00 | 653.00 | 653.00 | 1.24% | 16,653 |
| Dec 22, 2025 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | 6.61% | 16,642 |
| Dec 19, 2025 | 605.00 | 633.00 | 600.00 | 605.00 | 605.00 | - | 41,700 |
| Dec 18, 2025 | 595.00 | 644.00 | 586.00 | 605.00 | 605.00 | -1.31% | 259,617 |