International Flavors & Fragrances Inc. (BCBA:IFF)
Argentina · Delayed Price · Currency is ARS 13,160
+350 (2.73%)
At close: Nov 2, 2026
BCBA:IFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,030.00 | 13,170.00 | 13,030.00 | 13,160.00 | 13,160.00 | 2.73% | 572 |
| Oct 30, 2026 | 12,480.00 | 12,810.00 | 12,480.00 | 12,810.00 | 12,810.00 | 2.48% | 62 |
| Oct 29, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 1 |
| Oct 23, 2026 | 12,730.00 | 13,000.00 | 12,730.00 | 12,900.00 | 12,900.00 | 1.18% | 77 |
| Oct 22, 2026 | 12,480.00 | 12,760.00 | 12,480.00 | 12,750.00 | 12,750.00 | 2.74% | 74 |
| Oct 21, 2026 | 12,300.00 | 12,410.00 | 12,300.00 | 12,410.00 | 12,410.00 | 0.40% | 27 |
| Oct 20, 2026 | 12,440.00 | 12,450.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.49% | 44 |
| Oct 19, 2026 | 12,280.00 | 12,310.00 | 12,280.00 | 12,300.00 | 12,300.00 | 0.99% | 6 |
| Oct 16, 2026 | 12,200.00 | 12,290.00 | 12,170.00 | 12,180.00 | 12,180.00 | 0.41% | 59 |
| Oct 15, 2026 | 12,220.00 | 12,250.00 | 12,130.00 | 12,130.00 | 12,130.00 | 2.80% | 50 |
| Oct 14, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.08% | 1 |
| Oct 13, 2026 | 11,670.00 | 11,960.00 | 11,670.00 | 11,810.00 | 11,810.00 | 3.60% | 314 |
| Oct 9, 2026 | 11,280.00 | 11,400.00 | 11,280.00 | 11,400.00 | 11,400.00 | 0.35% | 342 |
| Oct 8, 2026 | 11,290.00 | 11,410.00 | 11,290.00 | 11,360.00 | 11,360.00 | 0.89% | 29 |
| Oct 7, 2026 | 11,320.00 | 11,350.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.63% | 261 |
| Oct 6, 2026 | 11,300.00 | 11,300.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.54% | 12 |
| Oct 5, 2026 | 11,090.00 | 11,150.00 | 11,090.00 | 11,130.00 | 11,130.00 | -0.80% | 62 |
| Oct 1, 2026 | 11,170.00 | 11,220.00 | 11,170.00 | 11,220.00 | 11,220.00 | -0.09% | 12 |
| Sep 30, 2026 | 11,240.00 | 11,240.00 | 11,220.00 | 11,230.00 | 11,230.00 | -2.09% | 8 |
| Sep 29, 2026 | 11,530.00 | 11,530.00 | 11,450.00 | 11,470.00 | 11,470.00 | -0.52% | 108 |
| Sep 28, 2026 | 11,590.00 | 11,620.00 | 11,520.00 | 11,530.00 | 11,530.00 | 0.09% | 602 |
| Sep 24, 2026 | 11,530.00 | 11,530.00 | 11,500.00 | 11,520.00 | 11,520.00 | 0.70% | 34 |
| Sep 23, 2026 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.18% | 19 |
| Sep 22, 2026 | 11,390.00 | 11,420.00 | 11,390.00 | 11,420.00 | 11,420.00 | 2.79% | 85 |
| Sep 21, 2026 | 11,190.00 | 11,190.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.80% | 34 |
| Sep 17, 2026 | 11,240.00 | 11,360.00 | 11,240.00 | 11,250.00 | 11,199.65 | 0.36% | 19 |
| Sep 16, 2026 | 11,260.00 | 11,260.00 | 11,160.00 | 11,210.00 | 11,159.83 | 0.27% | 1,030 |
| Sep 15, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,129.96 | 0.99% | 50 |
| Sep 14, 2026 | 11,100.00 | 11,130.00 | 11,070.00 | 11,070.00 | 11,020.46 | -0.98% | 31 |
| Sep 10, 2026 | 11,160.00 | 11,180.00 | 11,160.00 | 11,180.00 | 11,129.96 | -0.09% | 274 |
| Sep 9, 2026 | 11,220.00 | 11,220.00 | 11,190.00 | 11,190.00 | 11,139.92 | -1.93% | 14 |
| Sep 8, 2026 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,358.93 | 0.18% | 20 |
| Sep 4, 2026 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,339.02 | -0.18% | 4 |
| Sep 3, 2026 | 11,530.00 | 11,530.00 | 11,400.00 | 11,410.00 | 11,358.93 | -1.04% | 25 |
| Sep 2, 2026 | 11,500.00 | 11,590.00 | 11,500.00 | 11,530.00 | 11,478.40 | 1.41% | 63 |
| Sep 1, 2026 | 11,500.00 | 11,500.00 | 11,370.00 | 11,370.00 | 11,319.11 | -0.79% | 12 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,460.00 | 11,460.00 | 11,408.71 | -2.39% | 52 |
| Aug 28, 2026 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 11,687.46 | 1.65% | 3 |
| Aug 27, 2026 | 11,600.00 | 11,640.00 | 11,550.00 | 11,550.00 | 11,498.31 | -0.69% | 143 |
| Aug 26, 2026 | 11,750.00 | 11,750.00 | 11,630.00 | 11,630.00 | 11,577.95 | 1.13% | 17 |
| Aug 25, 2026 | 11,440.00 | 11,500.00 | 11,440.00 | 11,500.00 | 11,448.53 | 1.50% | 57 |
| Aug 24, 2026 | 11,270.00 | 11,410.00 | 11,270.00 | 11,330.00 | 11,279.29 | 2.07% | 289 |
| Aug 20, 2026 | 10,930.00 | 11,120.00 | 10,930.00 | 11,100.00 | 11,050.32 | 2.02% | 344 |
| Aug 19, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,831.31 | 2.54% | 19 |
| Aug 18, 2026 | 10,740.00 | 10,770.00 | 10,610.00 | 10,610.00 | 10,562.51 | -3.55% | 53 |
| Aug 14, 2026 | 11,030.00 | 11,030.00 | 11,000.00 | 11,000.00 | 10,950.77 | -0.36% | 26 |
| Aug 13, 2026 | 11,140.00 | 11,140.00 | 11,040.00 | 11,040.00 | 10,990.59 | -0.63% | 225 |
| Aug 12, 2026 | 11,170.00 | 11,170.00 | 11,110.00 | 11,110.00 | 11,060.28 | -0.80% | 6 |
| Aug 11, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,149.87 | 0.54% | 243 |
| Aug 10, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,090.14 | -0.98% | 5 |