International Flavors & Fragrances Inc. (BCBA:IFF)
Argentina · Delayed Price · Currency is ARS 11,450
+30 (0.26%)
At close: Sep 23, 2026
BCBA:IFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.18% | 19 |
| Sep 22, 2026 | 11,390.00 | 11,420.00 | 11,390.00 | 11,420.00 | 11,420.00 | 2.79% | 85 |
| Sep 21, 2026 | 11,190.00 | 11,190.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.80% | 34 |
| Sep 17, 2026 | 11,240.00 | 11,360.00 | 11,240.00 | 11,250.00 | 11,199.65 | 0.36% | 19 |
| Sep 16, 2026 | 11,260.00 | 11,260.00 | 11,160.00 | 11,210.00 | 11,159.83 | 0.27% | 1,030 |
| Sep 15, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,129.96 | 0.99% | 50 |
| Sep 14, 2026 | 11,100.00 | 11,130.00 | 11,070.00 | 11,070.00 | 11,020.46 | -0.98% | 31 |
| Sep 10, 2026 | 11,160.00 | 11,180.00 | 11,160.00 | 11,180.00 | 11,129.96 | -0.09% | 274 |
| Sep 9, 2026 | 11,220.00 | 11,220.00 | 11,190.00 | 11,190.00 | 11,139.92 | -1.93% | 14 |
| Sep 8, 2026 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,358.93 | 0.18% | 20 |
| Sep 4, 2026 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,339.02 | -0.18% | 4 |
| Sep 3, 2026 | 11,530.00 | 11,530.00 | 11,400.00 | 11,410.00 | 11,358.93 | -1.04% | 25 |
| Sep 2, 2026 | 11,500.00 | 11,590.00 | 11,500.00 | 11,530.00 | 11,478.40 | 1.41% | 63 |
| Sep 1, 2026 | 11,500.00 | 11,500.00 | 11,370.00 | 11,370.00 | 11,319.11 | -0.79% | 12 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,460.00 | 11,460.00 | 11,408.71 | -2.39% | 52 |
| Aug 28, 2026 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 11,687.46 | 1.65% | 3 |
| Aug 27, 2026 | 11,600.00 | 11,640.00 | 11,550.00 | 11,550.00 | 11,498.31 | -0.69% | 143 |
| Aug 26, 2026 | 11,750.00 | 11,750.00 | 11,630.00 | 11,630.00 | 11,577.95 | 1.13% | 17 |
| Aug 25, 2026 | 11,440.00 | 11,500.00 | 11,440.00 | 11,500.00 | 11,448.53 | 1.50% | 57 |
| Aug 24, 2026 | 11,270.00 | 11,410.00 | 11,270.00 | 11,330.00 | 11,279.29 | 2.07% | 289 |
| Aug 20, 2026 | 10,930.00 | 11,120.00 | 10,930.00 | 11,100.00 | 11,050.32 | 2.02% | 344 |
| Aug 19, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,831.31 | 2.54% | 19 |
| Aug 18, 2026 | 10,740.00 | 10,770.00 | 10,610.00 | 10,610.00 | 10,562.51 | -3.55% | 53 |
| Aug 14, 2026 | 11,030.00 | 11,030.00 | 11,000.00 | 11,000.00 | 10,950.77 | -0.36% | 26 |
| Aug 13, 2026 | 11,140.00 | 11,140.00 | 11,040.00 | 11,040.00 | 10,990.59 | -0.63% | 225 |
| Aug 12, 2026 | 11,170.00 | 11,170.00 | 11,110.00 | 11,110.00 | 11,060.28 | -0.80% | 6 |
| Aug 11, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,149.87 | 0.54% | 243 |
| Aug 10, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,090.14 | -0.98% | 5 |
| Aug 7, 2026 | 11,200.00 | 11,250.00 | 11,180.00 | 11,250.00 | 11,199.65 | 2.27% | 94 |
| Aug 6, 2026 | 11,210.00 | 11,300.00 | 11,000.00 | 11,000.00 | 10,950.77 | -4.26% | 280 |
| Aug 5, 2026 | 10,820.00 | 11,600.00 | 10,820.00 | 11,490.00 | 11,438.58 | 7.69% | 1,197 |
| Aug 4, 2026 | 10,630.00 | 10,670.00 | 10,630.00 | 10,670.00 | 10,622.25 | 0.85% | 4 |
| Aug 3, 2026 | 10,450.00 | 10,610.00 | 10,400.00 | 10,580.00 | 10,532.65 | 1.73% | 217 |
| Jul 31, 2026 | 10,330.00 | 10,400.00 | 10,310.00 | 10,400.00 | 10,353.45 | 0.87% | 44 |
| Jul 30, 2026 | 10,400.00 | 10,400.00 | 10,310.00 | 10,310.00 | 10,263.86 | -1.25% | 35 |
| Jul 29, 2026 | 10,350.00 | 10,440.00 | 10,280.00 | 10,440.00 | 10,393.28 | -0.29% | 580 |
| Jul 28, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,423.14 | 2.15% | 20 |
| Jul 27, 2026 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,204.13 | 0.69% | 72 |
| Jul 24, 2026 | 9,900.00 | 10,180.00 | 9,900.00 | 10,180.00 | 10,134.44 | 4.68% | 38 |
| Jul 23, 2026 | 9,595.00 | 9,730.00 | 9,550.00 | 9,725.00 | 9,681.48 | -3.33% | 78 |
| Jul 22, 2026 | 10,150.00 | 10,150.00 | 10,030.00 | 10,060.00 | 10,014.98 | -0.49% | 5 |
| Jul 21, 2026 | 9,985.00 | 10,110.00 | 9,985.00 | 10,110.00 | 10,064.75 | 0.20% | 3 |
| Jul 20, 2026 | 10,170.00 | 10,170.00 | 10,090.00 | 10,090.00 | 10,044.84 | - | 3 |
| Jul 16, 2026 | 9,995.00 | 10,090.00 | 9,995.00 | 10,090.00 | 10,044.84 | 2.70% | 85 |
| Jul 15, 2026 | 9,815.00 | 9,825.00 | 9,715.00 | 9,825.00 | 9,781.03 | 0.26% | 11 |
| Jul 14, 2026 | 9,925.00 | 9,925.00 | 9,785.00 | 9,800.00 | 9,756.14 | 0.15% | 284 |
| Jul 13, 2026 | 9,915.00 | 9,915.00 | 9,785.00 | 9,785.00 | 9,741.21 | -4.82% | 13 |
| Jul 8, 2026 | 10,250.00 | 10,340.00 | 10,210.00 | 10,280.00 | 10,233.99 | -4.10% | 33 |
| Jul 7, 2026 | 10,870.00 | 10,870.00 | 10,720.00 | 10,720.00 | 10,672.02 | -0.83% | 31 |
| Jul 6, 2026 | 10,760.00 | 10,850.00 | 10,760.00 | 10,810.00 | 10,761.62 | -0.83% | 33 |