International Flavors & Fragrances Inc. (BCBA:IFF)
Argentina · Delayed Price · Currency is ARS 11,000
-40 (-0.36%)
At close: Aug 14, 2026
BCBA:IFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11,030.00 | 11,030.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.36% | 26 |
| Aug 13, 2026 | 11,140.00 | 11,140.00 | 11,040.00 | 11,040.00 | 11,040.00 | -0.63% | 225 |
| Aug 12, 2026 | 11,170.00 | 11,170.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.80% | 6 |
| Aug 11, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.54% | 243 |
| Aug 10, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | -0.98% | 5 |
| Aug 7, 2026 | 11,200.00 | 11,250.00 | 11,180.00 | 11,250.00 | 11,250.00 | 2.27% | 94 |
| Aug 6, 2026 | 11,210.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 280 |
| Aug 5, 2026 | 10,820.00 | 11,600.00 | 10,820.00 | 11,490.00 | 11,490.00 | 7.69% | 1,197 |
| Aug 4, 2026 | 10,630.00 | 10,670.00 | 10,630.00 | 10,670.00 | 10,670.00 | 0.85% | 4 |
| Aug 3, 2026 | 10,450.00 | 10,610.00 | 10,400.00 | 10,580.00 | 10,580.00 | 1.73% | 217 |
| Jul 31, 2026 | 10,330.00 | 10,400.00 | 10,310.00 | 10,400.00 | 10,400.00 | 0.87% | 44 |
| Jul 30, 2026 | 10,400.00 | 10,400.00 | 10,310.00 | 10,310.00 | 10,310.00 | -1.25% | 35 |
| Jul 29, 2026 | 10,350.00 | 10,440.00 | 10,280.00 | 10,440.00 | 10,440.00 | -0.29% | 580 |
| Jul 28, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 2.15% | 20 |
| Jul 27, 2026 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.69% | 72 |
| Jul 24, 2026 | 9,900.00 | 10,180.00 | 9,900.00 | 10,180.00 | 10,180.00 | 4.68% | 38 |
| Jul 23, 2026 | 9,595.00 | 9,730.00 | 9,550.00 | 9,725.00 | 9,725.00 | -3.33% | 78 |
| Jul 22, 2026 | 10,150.00 | 10,150.00 | 10,030.00 | 10,060.00 | 10,060.00 | -0.49% | 5 |
| Jul 21, 2026 | 9,985.00 | 10,110.00 | 9,985.00 | 10,110.00 | 10,110.00 | 0.20% | 3 |
| Jul 20, 2026 | 10,170.00 | 10,170.00 | 10,090.00 | 10,090.00 | 10,090.00 | - | 3 |
| Jul 16, 2026 | 9,995.00 | 10,090.00 | 9,995.00 | 10,090.00 | 10,090.00 | 2.70% | 85 |
| Jul 15, 2026 | 9,815.00 | 9,825.00 | 9,715.00 | 9,825.00 | 9,825.00 | 0.26% | 11 |
| Jul 14, 2026 | 9,925.00 | 9,925.00 | 9,785.00 | 9,800.00 | 9,800.00 | 0.15% | 284 |
| Jul 13, 2026 | 9,915.00 | 9,915.00 | 9,785.00 | 9,785.00 | 9,785.00 | -4.82% | 13 |
| Jul 8, 2026 | 10,250.00 | 10,340.00 | 10,210.00 | 10,280.00 | 10,280.00 | -4.10% | 33 |
| Jul 7, 2026 | 10,870.00 | 10,870.00 | 10,720.00 | 10,720.00 | 10,720.00 | -0.83% | 31 |
| Jul 6, 2026 | 10,760.00 | 10,850.00 | 10,760.00 | 10,810.00 | 10,810.00 | -0.83% | 33 |
| Jul 2, 2026 | 10,690.00 | 10,910.00 | 10,670.00 | 10,900.00 | 10,900.00 | 3.02% | 608 |
| Jul 1, 2026 | 10,640.00 | 10,650.00 | 10,560.00 | 10,580.00 | 10,580.00 | 5.80% | 704 |
| Jun 30, 2026 | 9,885.00 | 10,000.00 | 9,885.00 | 10,000.00 | 10,000.00 | 1.47% | 113 |
| Jun 29, 2026 | 9,855.00 | 9,855.00 | 9,735.00 | 9,855.00 | 9,855.00 | 1.34% | 749 |
| Jun 26, 2026 | 9,780.00 | 9,780.00 | 9,685.00 | 9,725.00 | 9,725.00 | -1.47% | 69 |
| Jun 24, 2026 | 9,865.00 | 9,870.00 | 9,815.00 | 9,870.00 | 9,870.00 | 2.49% | 331 |
| Jun 23, 2026 | 9,715.00 | 9,715.00 | 9,630.00 | 9,630.00 | 9,630.00 | -0.62% | 35 |
| Jun 22, 2026 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.10% | 15 |
| Jun 18, 2026 | 9,745.00 | 9,745.00 | 9,630.00 | 9,680.00 | 9,680.00 | 2.46% | 35 |
| Jun 17, 2026 | 9,635.00 | 9,645.00 | 9,495.00 | 9,495.00 | 9,447.13 | -2.37% | 127 |
| Jun 16, 2026 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,675.97 | -0.31% | 5 |
| Jun 12, 2026 | 9,735.00 | 9,755.00 | 9,735.00 | 9,755.00 | 9,705.82 | 1.61% | 29 |
| Jun 11, 2026 | 9,390.00 | 9,600.00 | 9,390.00 | 9,600.00 | 9,551.60 | 2.73% | 13 |
| Jun 10, 2026 | 9,505.00 | 9,550.00 | 9,345.00 | 9,345.00 | 9,297.89 | -1.68% | 215 |
| Jun 9, 2026 | 9,410.00 | 9,580.00 | 9,410.00 | 9,505.00 | 9,457.08 | 3.65% | 364 |
| Jun 8, 2026 | 9,150.00 | 9,170.00 | 9,150.00 | 9,170.00 | 9,123.77 | 0.11% | 300 |
| Jun 5, 2026 | 9,180.00 | 9,240.00 | 9,155.00 | 9,160.00 | 9,113.82 | -1.72% | 75 |
| Jun 3, 2026 | 9,325.00 | 9,330.00 | 9,300.00 | 9,320.00 | 9,273.02 | 2.64% | 83 |
| Jun 2, 2026 | 9,215.00 | 9,215.00 | 9,080.00 | 9,080.00 | 9,034.23 | -1.78% | 17 |
| Jun 1, 2026 | 9,185.00 | 9,245.00 | 9,150.00 | 9,245.00 | 9,198.39 | -1.70% | 264 |
| May 29, 2026 | 9,875.00 | 9,900.00 | 9,390.00 | 9,405.00 | 9,357.59 | -2.29% | 86 |
| May 28, 2026 | 9,605.00 | 9,640.00 | 9,605.00 | 9,625.00 | 9,576.48 | 1.32% | 600 |
| May 27, 2026 | 9,595.00 | 9,595.00 | 9,500.00 | 9,500.00 | 9,452.11 | 1.33% | 153 |