International Flavors & Fragrances Inc. (BCBA:IFF)
Argentina · Delayed Price · Currency is ARS 11,510
-20 (-0.17%)
Last updated: Sep 3, 2026, 11:58 AM BRT
BCBA:IFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11,500.00 | 11,590.00 | 11,500.00 | 11,530.00 | 11,530.00 | 1.41% | 63 |
| Sep 1, 2026 | 11,500.00 | 11,500.00 | 11,370.00 | 11,370.00 | 11,370.00 | -0.79% | 12 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,460.00 | 11,460.00 | 11,460.00 | -2.39% | 52 |
| Aug 28, 2026 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 11,740.00 | 1.65% | 3 |
| Aug 27, 2026 | 11,600.00 | 11,640.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.69% | 143 |
| Aug 26, 2026 | 11,750.00 | 11,750.00 | 11,630.00 | 11,630.00 | 11,630.00 | 1.13% | 17 |
| Aug 25, 2026 | 11,440.00 | 11,500.00 | 11,440.00 | 11,500.00 | 11,500.00 | 1.50% | 57 |
| Aug 24, 2026 | 11,270.00 | 11,410.00 | 11,270.00 | 11,330.00 | 11,330.00 | 2.07% | 289 |
| Aug 20, 2026 | 10,930.00 | 11,120.00 | 10,930.00 | 11,100.00 | 11,100.00 | 2.02% | 344 |
| Aug 19, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 2.54% | 19 |
| Aug 18, 2026 | 10,740.00 | 10,770.00 | 10,610.00 | 10,610.00 | 10,610.00 | -3.55% | 53 |
| Aug 14, 2026 | 11,030.00 | 11,030.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.36% | 26 |
| Aug 13, 2026 | 11,140.00 | 11,140.00 | 11,040.00 | 11,040.00 | 11,040.00 | -0.63% | 225 |
| Aug 12, 2026 | 11,170.00 | 11,170.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.80% | 6 |
| Aug 11, 2026 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.54% | 243 |
| Aug 10, 2026 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | -0.98% | 5 |
| Aug 7, 2026 | 11,200.00 | 11,250.00 | 11,180.00 | 11,250.00 | 11,250.00 | 2.27% | 94 |
| Aug 6, 2026 | 11,210.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 280 |
| Aug 5, 2026 | 10,820.00 | 11,600.00 | 10,820.00 | 11,490.00 | 11,490.00 | 7.69% | 1,197 |
| Aug 4, 2026 | 10,630.00 | 10,670.00 | 10,630.00 | 10,670.00 | 10,670.00 | 0.85% | 4 |
| Aug 3, 2026 | 10,450.00 | 10,610.00 | 10,400.00 | 10,580.00 | 10,580.00 | 1.73% | 217 |
| Jul 31, 2026 | 10,330.00 | 10,400.00 | 10,310.00 | 10,400.00 | 10,400.00 | 0.87% | 44 |
| Jul 30, 2026 | 10,400.00 | 10,400.00 | 10,310.00 | 10,310.00 | 10,310.00 | -1.25% | 35 |
| Jul 29, 2026 | 10,350.00 | 10,440.00 | 10,280.00 | 10,440.00 | 10,440.00 | -0.29% | 580 |
| Jul 28, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 2.15% | 20 |
| Jul 27, 2026 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.69% | 72 |
| Jul 24, 2026 | 9,900.00 | 10,180.00 | 9,900.00 | 10,180.00 | 10,180.00 | 4.68% | 38 |
| Jul 23, 2026 | 9,595.00 | 9,730.00 | 9,550.00 | 9,725.00 | 9,725.00 | -3.33% | 78 |
| Jul 22, 2026 | 10,150.00 | 10,150.00 | 10,030.00 | 10,060.00 | 10,060.00 | -0.49% | 5 |
| Jul 21, 2026 | 9,985.00 | 10,110.00 | 9,985.00 | 10,110.00 | 10,110.00 | 0.20% | 3 |
| Jul 20, 2026 | 10,170.00 | 10,170.00 | 10,090.00 | 10,090.00 | 10,090.00 | - | 3 |
| Jul 16, 2026 | 9,995.00 | 10,090.00 | 9,995.00 | 10,090.00 | 10,090.00 | 2.70% | 85 |
| Jul 15, 2026 | 9,815.00 | 9,825.00 | 9,715.00 | 9,825.00 | 9,825.00 | 0.26% | 11 |
| Jul 14, 2026 | 9,925.00 | 9,925.00 | 9,785.00 | 9,800.00 | 9,800.00 | 0.15% | 284 |
| Jul 13, 2026 | 9,915.00 | 9,915.00 | 9,785.00 | 9,785.00 | 9,785.00 | -4.82% | 13 |
| Jul 8, 2026 | 10,250.00 | 10,340.00 | 10,210.00 | 10,280.00 | 10,280.00 | -4.10% | 33 |
| Jul 7, 2026 | 10,870.00 | 10,870.00 | 10,720.00 | 10,720.00 | 10,720.00 | -0.83% | 31 |
| Jul 6, 2026 | 10,760.00 | 10,850.00 | 10,760.00 | 10,810.00 | 10,810.00 | -0.83% | 33 |
| Jul 2, 2026 | 10,690.00 | 10,910.00 | 10,670.00 | 10,900.00 | 10,900.00 | 3.02% | 608 |
| Jul 1, 2026 | 10,640.00 | 10,650.00 | 10,560.00 | 10,580.00 | 10,580.00 | 5.80% | 704 |
| Jun 30, 2026 | 9,885.00 | 10,000.00 | 9,885.00 | 10,000.00 | 10,000.00 | 1.47% | 113 |
| Jun 29, 2026 | 9,855.00 | 9,855.00 | 9,735.00 | 9,855.00 | 9,855.00 | 1.34% | 749 |
| Jun 26, 2026 | 9,780.00 | 9,780.00 | 9,685.00 | 9,725.00 | 9,725.00 | -1.47% | 69 |
| Jun 24, 2026 | 9,865.00 | 9,870.00 | 9,815.00 | 9,870.00 | 9,870.00 | 2.49% | 331 |
| Jun 23, 2026 | 9,715.00 | 9,715.00 | 9,630.00 | 9,630.00 | 9,630.00 | -0.62% | 35 |
| Jun 22, 2026 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.10% | 15 |
| Jun 18, 2026 | 9,745.00 | 9,745.00 | 9,630.00 | 9,680.00 | 9,680.00 | 2.46% | 35 |
| Jun 17, 2026 | 9,635.00 | 9,645.00 | 9,495.00 | 9,495.00 | 9,447.13 | -2.37% | 127 |
| Jun 16, 2026 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,675.97 | -0.31% | 5 |
| Jun 12, 2026 | 9,735.00 | 9,755.00 | 9,735.00 | 9,755.00 | 9,705.82 | 1.61% | 29 |