Insumos Agroquímicos S.A. (BCBA:INAG)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,300.00
+200.00 (2.82%)
At close: Aug 26, 2025

Insumos Agroquímicos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20257,300.007,300.007,300.007,300.00-2.82%1
Aug 25, 20257,100.007,100.007,100.007,100.00---
Aug 22, 20257,100.007,100.007,100.007,100.00---
Aug 21, 20257,100.007,100.007,100.007,100.00---
Aug 20, 20257,100.007,100.007,100.007,100.00---
Aug 19, 20257,100.007,100.007,100.007,100.00---
Aug 18, 20257,100.007,100.007,100.007,100.00---
Aug 14, 20257,100.007,100.007,100.007,100.00---
Aug 13, 20257,100.007,100.007,100.007,100.00---
Aug 12, 20257,100.007,100.007,100.007,100.00---
Aug 11, 20257,100.007,100.007,100.007,100.00---
Aug 8, 20257,100.007,100.007,100.007,100.00---
Aug 7, 20257,100.007,100.007,100.007,100.00---
Aug 6, 20257,100.007,100.007,100.007,100.00---
Aug 5, 20257,100.007,100.007,100.007,100.00---
Aug 4, 20257,100.007,100.007,100.007,100.00---
Aug 1, 20257,100.007,100.007,100.007,100.00---
Jul 31, 20257,100.007,100.007,100.007,100.00-4.41%2
Jul 30, 20256,800.006,800.006,800.006,800.00-4.62%2
Jul 29, 20256,500.006,500.006,500.006,500.00---
Jul 28, 20256,500.006,500.006,500.006,500.00---
Jul 25, 20256,500.006,500.006,500.006,500.00---
Jul 24, 20256,500.006,500.006,500.006,500.00---
Jul 23, 20256,500.006,500.006,500.006,500.00---
Jul 22, 20256,500.006,500.006,500.006,500.00---
Jul 21, 20256,500.006,500.006,500.006,500.00---
Jul 18, 20256,500.006,500.006,500.006,500.00---
Jul 17, 20256,500.006,500.006,500.006,500.00---
Jul 16, 20256,500.006,500.006,500.006,500.00---
Jul 15, 20256,500.006,500.006,500.006,500.00--7
Jul 14, 20256,500.006,500.006,500.006,500.00---
Jul 11, 20256,500.006,500.006,500.006,500.00---
Jul 10, 20256,500.006,500.006,500.006,500.00---
Jul 8, 20256,500.006,500.006,500.006,500.00---
Jul 7, 20256,500.006,500.006,500.006,500.00---
Jul 4, 20256,500.006,500.006,500.006,500.00---
Jul 3, 20256,500.006,500.006,500.006,500.00---
Jul 2, 20256,500.006,500.006,500.006,500.00---
Jul 1, 20256,500.006,500.006,500.006,500.00---
Jun 30, 20256,500.006,500.006,500.006,500.00---
Jun 27, 20256,500.006,500.006,500.006,500.00---
Jun 26, 20256,500.006,500.006,500.006,500.00---
Jun 25, 20256,500.006,500.006,500.006,500.00---
Jun 24, 20256,500.006,500.006,500.006,500.00---
Jun 23, 20256,500.006,500.006,500.006,500.00---
Jun 19, 20256,500.006,500.006,500.006,500.00---
Jun 18, 20256,500.006,500.006,500.006,500.00---
Jun 17, 20256,500.006,500.006,500.006,500.00---
Jun 13, 20256,500.006,500.006,500.006,500.00---
Jun 12, 20256,500.006,500.006,500.006,500.00---