Insumos Agroquímicos S.A. (BCBA:INAG)
Argentina · Delayed Price · Currency is ARS 700.00
-30.00 (-4.11%)
At close: Feb 11, 2026
Insumos Agroquímicos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 11 |
| Nov 11, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Nov 10, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 7, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 4, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 41 |
| Sep 12, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 1 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |