Infosys Limited (BCBA:INFY)
Argentina · Delayed Price · Currency is ARS 17,790
+770 (4.52%)
At close: Jul 24, 2026
BCBA:INFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16,670.00 | 17,050.00 | 16,350.00 | 17,020.00 | 17,020.00 | -0.87% | 720 |
| Jul 22, 2026 | 17,320.00 | 17,320.00 | 17,020.00 | 17,170.00 | 17,170.00 | -2.44% | 441 |
| Jul 21, 2026 | 17,550.00 | 17,700.00 | 17,550.00 | 17,600.00 | 17,600.00 | -1.12% | 386 |
| Jul 20, 2026 | 17,940.00 | 18,040.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.87% | 229 |
| Jul 17, 2026 | 18,030.00 | 18,230.00 | 17,820.00 | 18,140.00 | 18,140.00 | -0.11% | 188 |
| Jul 16, 2026 | 17,540.00 | 18,160.00 | 17,480.00 | 18,160.00 | 18,160.00 | 5.09% | 157 |
| Jul 15, 2026 | 17,200.00 | 17,360.00 | 17,200.00 | 17,280.00 | 17,280.00 | -0.29% | 118 |
| Jul 14, 2026 | 17,270.00 | 17,420.00 | 17,140.00 | 17,330.00 | 17,330.00 | -3.78% | 91 |
| Jul 13, 2026 | 17,840.00 | 18,090.00 | 17,700.00 | 18,010.00 | 18,010.00 | 5.26% | 316 |
| Jul 10, 2026 | 17,560.00 | 17,560.00 | 17,110.00 | 17,110.00 | 17,110.00 | -1.10% | 22 |
| Jul 8, 2026 | 17,410.00 | 17,410.00 | 17,280.00 | 17,300.00 | 17,300.00 | -2.43% | 582 |
| Jul 7, 2026 | 17,770.00 | 17,770.00 | 17,670.00 | 17,730.00 | 17,730.00 | 3.50% | 105 |
| Jul 6, 2026 | 17,230.00 | 17,330.00 | 16,970.00 | 17,130.00 | 17,130.00 | -6.19% | 748 |
| Jul 3, 2026 | 18,290.00 | 18,290.00 | 18,200.00 | 18,260.00 | 18,260.00 | 4.28% | 6 |
| Jul 2, 2026 | 16,700.00 | 17,600.00 | 16,700.00 | 17,510.00 | 17,510.00 | 4.85% | 193 |
| Jul 1, 2026 | 16,500.00 | 16,950.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.27% | 274 |
| Jun 30, 2026 | 16,260.00 | 16,490.00 | 16,150.00 | 16,490.00 | 16,490.00 | -0.72% | 247 |
| Jun 29, 2026 | 16,580.00 | 16,730.00 | 16,440.00 | 16,610.00 | 16,610.00 | 0.67% | 1,957 |
| Jun 26, 2026 | 16,460.00 | 16,600.00 | 16,460.00 | 16,500.00 | 16,500.00 | 0.61% | 245 |
| Jun 25, 2026 | 16,900.00 | 16,900.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.84% | 447 |
| Jun 24, 2026 | 17,060.00 | 17,060.00 | 16,820.00 | 16,880.00 | 16,880.00 | 0.72% | 3,226 |
| Jun 23, 2026 | 16,830.00 | 17,000.00 | 16,680.00 | 16,760.00 | 16,760.00 | 2.63% | 135 |
| Jun 22, 2026 | 16,580.00 | 16,590.00 | 16,180.00 | 16,330.00 | 16,330.00 | 1.43% | 202 |
| Jun 19, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.26% | 33 |
| Jun 18, 2026 | 17,360.00 | 17,360.00 | 15,850.00 | 15,900.00 | 15,900.00 | -10.02% | 1,421 |
| Jun 17, 2026 | 17,910.00 | 17,930.00 | 17,560.00 | 17,670.00 | 17,670.00 | -1.94% | 582 |
| Jun 16, 2026 | 17,830.00 | 18,090.00 | 17,830.00 | 18,020.00 | 18,020.00 | 2.91% | 205 |
| Jun 12, 2026 | 17,670.00 | 17,720.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.86% | 108 |
| Jun 11, 2026 | 17,230.00 | 17,520.00 | 17,050.00 | 17,360.00 | 17,360.00 | -2.25% | 399 |
| Jun 10, 2026 | 18,130.00 | 18,130.00 | 17,740.00 | 17,760.00 | 17,760.00 | -2.66% | 171 |
| Jun 9, 2026 | 18,630.00 | 18,660.00 | 18,400.00 | 18,620.00 | 18,245.87 | -0.27% | 238 |
| Jun 8, 2026 | 18,650.00 | 18,870.00 | 18,450.00 | 18,670.00 | 18,294.86 | -0.48% | 200 |
| Jun 5, 2026 | 19,130.00 | 19,130.00 | 18,720.00 | 18,760.00 | 18,383.05 | -1.52% | 65 |
| Jun 4, 2026 | 19,260.00 | 19,330.00 | 18,930.00 | 19,050.00 | 18,667.23 | 0.16% | 124 |
| Jun 3, 2026 | 18,950.00 | 19,020.00 | 18,660.00 | 19,020.00 | 18,637.83 | -2.96% | 664 |
| Jun 2, 2026 | 20,000.00 | 20,000.00 | 19,540.00 | 19,600.00 | 19,206.18 | -2.29% | 558 |
| Jun 1, 2026 | 19,000.00 | 20,240.00 | 19,000.00 | 20,060.00 | 19,656.93 | 6.65% | 1,234 |
| May 29, 2026 | 18,570.00 | 18,910.00 | 18,370.00 | 18,810.00 | 18,432.05 | -0.27% | 1,064 |
| May 28, 2026 | 18,320.00 | 18,880.00 | 18,240.00 | 18,860.00 | 18,481.04 | 2.89% | 409 |
| May 27, 2026 | 18,130.00 | 18,380.00 | 18,130.00 | 18,330.00 | 17,961.69 | 1.89% | 2,219 |
| May 26, 2026 | 18,360.00 | 18,440.00 | 17,900.00 | 17,990.00 | 17,628.53 | -4.81% | 1,196 |
| May 22, 2026 | 18,840.00 | 18,980.00 | 18,800.00 | 18,900.00 | 18,520.24 | 1.34% | 192 |
| May 21, 2026 | 18,550.00 | 18,650.00 | 18,550.00 | 18,650.00 | 18,275.26 | -0.90% | 28 |
| May 20, 2026 | 18,430.00 | 18,950.00 | 18,430.00 | 18,820.00 | 18,441.85 | -1.05% | 113 |
| May 19, 2026 | 18,780.00 | 19,730.00 | 18,780.00 | 19,020.00 | 18,637.83 | 2.53% | 1,781 |
| May 18, 2026 | 17,890.00 | 18,720.00 | 17,890.00 | 18,550.00 | 18,177.27 | 4.04% | 128 |
| May 15, 2026 | 17,690.00 | 18,010.00 | 17,690.00 | 17,830.00 | 17,471.74 | 3.00% | 633 |
| May 14, 2026 | 17,390.00 | 17,510.00 | 17,190.00 | 17,310.00 | 16,962.19 | -0.92% | 316 |
| May 13, 2026 | 17,340.00 | 17,530.00 | 17,260.00 | 17,470.00 | 17,118.97 | -1.19% | 378 |
| May 12, 2026 | 17,900.00 | 17,930.00 | 17,670.00 | 17,680.00 | 17,324.75 | -2.64% | 935 |