Infosys Limited (BCBA:INFY)
Argentina · Delayed Price · Currency is ARS 18,960
-390 (-2.02%)
At close: Aug 14, 2026
BCBA:INFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19,340.00 | 19,340.00 | 18,950.00 | 18,970.00 | 18,970.00 | -1.96% | 481 |
| Aug 13, 2026 | 19,510.00 | 19,510.00 | 19,300.00 | 19,350.00 | 19,350.00 | -0.97% | 113 |
| Aug 12, 2026 | 19,540.00 | 19,580.00 | 19,230.00 | 19,540.00 | 19,540.00 | -1.76% | 388 |
| Aug 11, 2026 | 19,780.00 | 20,060.00 | 19,700.00 | 19,890.00 | 19,890.00 | -0.45% | 24 |
| Aug 10, 2026 | 19,790.00 | 20,000.00 | 19,730.00 | 19,980.00 | 19,980.00 | 0.76% | 56 |
| Aug 7, 2026 | 19,630.00 | 19,850.00 | 19,470.00 | 19,830.00 | 19,830.00 | 1.90% | 84 |
| Aug 6, 2026 | 19,120.00 | 19,620.00 | 19,120.00 | 19,460.00 | 19,460.00 | -0.71% | 309 |
| Aug 5, 2026 | 19,660.00 | 19,740.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.96% | 232 |
| Aug 4, 2026 | 19,190.00 | 19,790.00 | 19,190.00 | 19,790.00 | 19,790.00 | 2.22% | 3,726 |
| Aug 3, 2026 | 19,590.00 | 19,590.00 | 19,310.00 | 19,360.00 | 19,360.00 | 2.16% | 267 |
| Jul 31, 2026 | 18,670.00 | 19,150.00 | 18,580.00 | 18,950.00 | 18,950.00 | 1.66% | 872 |
| Jul 30, 2026 | 19,090.00 | 19,130.00 | 18,620.00 | 18,640.00 | 18,640.00 | -6.75% | 835 |
| Jul 29, 2026 | 19,720.00 | 20,230.00 | 19,580.00 | 19,990.00 | 19,990.00 | 1.58% | 457 |
| Jul 28, 2026 | 19,120.00 | 19,680.00 | 19,120.00 | 19,680.00 | 19,680.00 | 4.63% | 2,243 |
| Jul 27, 2026 | 18,230.00 | 18,880.00 | 18,150.00 | 18,810.00 | 18,810.00 | 5.73% | 1,758 |
| Jul 24, 2026 | 17,600.00 | 17,810.00 | 17,450.00 | 17,790.00 | 17,790.00 | 4.52% | 195 |
| Jul 23, 2026 | 16,670.00 | 17,050.00 | 16,350.00 | 17,020.00 | 17,020.00 | -0.87% | 720 |
| Jul 22, 2026 | 17,320.00 | 17,320.00 | 17,020.00 | 17,170.00 | 17,170.00 | -2.44% | 441 |
| Jul 21, 2026 | 17,550.00 | 17,700.00 | 17,550.00 | 17,600.00 | 17,600.00 | -1.12% | 386 |
| Jul 20, 2026 | 17,940.00 | 18,040.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.87% | 229 |
| Jul 17, 2026 | 18,030.00 | 18,230.00 | 17,820.00 | 18,140.00 | 18,140.00 | -0.11% | 188 |
| Jul 16, 2026 | 17,540.00 | 18,160.00 | 17,480.00 | 18,160.00 | 18,160.00 | 5.09% | 157 |
| Jul 15, 2026 | 17,200.00 | 17,360.00 | 17,200.00 | 17,280.00 | 17,280.00 | -0.29% | 118 |
| Jul 14, 2026 | 17,270.00 | 17,420.00 | 17,140.00 | 17,330.00 | 17,330.00 | -3.78% | 91 |
| Jul 13, 2026 | 17,840.00 | 18,090.00 | 17,700.00 | 18,010.00 | 18,010.00 | 5.26% | 316 |
| Jul 10, 2026 | 17,560.00 | 17,560.00 | 17,110.00 | 17,110.00 | 17,110.00 | -1.10% | 22 |
| Jul 8, 2026 | 17,410.00 | 17,410.00 | 17,280.00 | 17,300.00 | 17,300.00 | -2.43% | 582 |
| Jul 7, 2026 | 17,770.00 | 17,770.00 | 17,670.00 | 17,730.00 | 17,730.00 | 3.50% | 105 |
| Jul 6, 2026 | 17,230.00 | 17,330.00 | 16,970.00 | 17,130.00 | 17,130.00 | -6.19% | 748 |
| Jul 3, 2026 | 18,290.00 | 18,290.00 | 18,200.00 | 18,260.00 | 18,260.00 | 4.28% | 6 |
| Jul 2, 2026 | 16,700.00 | 17,600.00 | 16,700.00 | 17,510.00 | 17,510.00 | 4.85% | 193 |
| Jul 1, 2026 | 16,500.00 | 16,950.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.27% | 274 |
| Jun 30, 2026 | 16,260.00 | 16,490.00 | 16,150.00 | 16,490.00 | 16,490.00 | -0.72% | 247 |
| Jun 29, 2026 | 16,580.00 | 16,730.00 | 16,440.00 | 16,610.00 | 16,610.00 | 0.67% | 1,957 |
| Jun 26, 2026 | 16,460.00 | 16,600.00 | 16,460.00 | 16,500.00 | 16,500.00 | 0.61% | 245 |
| Jun 25, 2026 | 16,900.00 | 16,900.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.84% | 447 |
| Jun 24, 2026 | 17,060.00 | 17,060.00 | 16,820.00 | 16,880.00 | 16,880.00 | 0.72% | 3,226 |
| Jun 23, 2026 | 16,830.00 | 17,000.00 | 16,680.00 | 16,760.00 | 16,760.00 | 2.63% | 135 |
| Jun 22, 2026 | 16,580.00 | 16,590.00 | 16,180.00 | 16,330.00 | 16,330.00 | 1.43% | 202 |
| Jun 19, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.26% | 33 |
| Jun 18, 2026 | 17,360.00 | 17,360.00 | 15,850.00 | 15,900.00 | 15,900.00 | -10.02% | 1,421 |
| Jun 17, 2026 | 17,910.00 | 17,930.00 | 17,560.00 | 17,670.00 | 17,670.00 | -1.94% | 582 |
| Jun 16, 2026 | 17,830.00 | 18,090.00 | 17,830.00 | 18,020.00 | 18,020.00 | 2.91% | 205 |
| Jun 12, 2026 | 17,670.00 | 17,720.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.86% | 108 |
| Jun 11, 2026 | 17,230.00 | 17,520.00 | 17,050.00 | 17,360.00 | 17,360.00 | -2.25% | 399 |
| Jun 10, 2026 | 18,130.00 | 18,130.00 | 17,740.00 | 17,760.00 | 17,760.00 | -2.66% | 171 |
| Jun 9, 2026 | 18,630.00 | 18,660.00 | 18,400.00 | 18,620.00 | 18,245.87 | -0.27% | 238 |
| Jun 8, 2026 | 18,650.00 | 18,870.00 | 18,450.00 | 18,670.00 | 18,294.86 | -0.48% | 200 |
| Jun 5, 2026 | 19,130.00 | 19,130.00 | 18,720.00 | 18,760.00 | 18,383.05 | -1.52% | 65 |
| Jun 4, 2026 | 19,260.00 | 19,330.00 | 18,930.00 | 19,050.00 | 18,667.23 | 0.16% | 124 |