Infosys Limited (BCBA:INFY)
Argentina · Delayed Price · Currency is ARS 20,660
-150 (-0.72%)
At close: Nov 2, 2026
BCBA:INFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,440.00 | 20,850.00 | 20,390.00 | 20,660.00 | 20,660.00 | -0.72% | 430 |
| Oct 30, 2026 | 20,770.00 | 20,990.00 | 20,580.00 | 20,810.00 | 20,810.00 | 4.21% | 375 |
| Oct 29, 2026 | 19,850.00 | 20,080.00 | 19,850.00 | 19,970.00 | 19,970.00 | -0.35% | 246 |
| Oct 28, 2026 | 19,890.00 | 20,090.00 | 19,890.00 | 20,040.00 | 20,040.00 | 0.30% | 2,228 |
| Oct 27, 2026 | 20,500.00 | 20,500.00 | 19,910.00 | 19,980.00 | 19,980.00 | -3.52% | 7,394 |
| Oct 26, 2026 | 20,870.00 | 20,900.00 | 20,600.00 | 20,710.00 | 20,710.00 | 1.92% | 7,721 |
| Oct 23, 2026 | 20,430.00 | 20,850.00 | 20,240.00 | 20,320.00 | 20,320.00 | -6.19% | 1,346 |
| Oct 22, 2026 | 21,000.00 | 21,800.00 | 21,000.00 | 21,660.00 | 21,660.00 | 4.08% | 852 |
| Oct 21, 2026 | 20,550.00 | 20,900.00 | 20,550.00 | 20,810.00 | 20,810.00 | 1.02% | 2,263 |
| Oct 20, 2026 | 20,000.00 | 20,650.00 | 20,000.00 | 20,600.00 | 20,600.00 | 3.88% | 793 |
| Oct 19, 2026 | 19,640.00 | 19,900.00 | 19,540.00 | 19,830.00 | 19,830.00 | 0.05% | 633 |
| Oct 16, 2026 | 19,870.00 | 19,870.00 | 19,450.00 | 19,820.00 | 19,820.00 | 0.41% | 8,505 |
| Oct 15, 2026 | 19,100.00 | 19,780.00 | 19,100.00 | 19,740.00 | 19,740.00 | 6.59% | 7,056 |
| Oct 14, 2026 | 18,710.00 | 18,750.00 | 18,360.00 | 18,520.00 | 18,520.00 | 0.43% | 630 |
| Oct 13, 2026 | 18,330.00 | 18,710.00 | 18,320.00 | 18,440.00 | 18,440.00 | 6.47% | 4,168 |
| Oct 9, 2026 | 17,300.00 | 17,470.00 | 17,270.00 | 17,320.00 | 17,320.00 | 0.29% | 505 |
| Oct 8, 2026 | 16,900.00 | 17,270.00 | 16,350.00 | 17,270.00 | 17,270.00 | 1.41% | 459 |
| Oct 7, 2026 | 16,800.00 | 17,100.00 | 16,770.00 | 17,030.00 | 17,030.00 | 0.06% | 1,218 |
| Oct 6, 2026 | 17,180.00 | 17,180.00 | 16,870.00 | 17,020.00 | 17,020.00 | -1.56% | 897 |
| Oct 5, 2026 | 17,300.00 | 17,410.00 | 17,180.00 | 17,290.00 | 17,290.00 | -3.25% | 630 |
| Oct 2, 2026 | 18,110.00 | 18,170.00 | 17,870.00 | 17,870.00 | 17,870.00 | -2.77% | 466 |
| Oct 1, 2026 | 19,100.00 | 19,100.00 | 18,340.00 | 18,380.00 | 18,380.00 | 5.69% | 2,095 |
| Sep 30, 2026 | 17,240.00 | 17,450.00 | 17,090.00 | 17,390.00 | 17,390.00 | 0.99% | 6,792 |
| Sep 29, 2026 | 17,110.00 | 17,220.00 | 17,010.00 | 17,220.00 | 17,220.00 | 0.82% | 231 |
| Sep 28, 2026 | 17,100.00 | 17,100.00 | 17,000.00 | 17,080.00 | 17,080.00 | 0.71% | 241 |
| Sep 25, 2026 | 17,080.00 | 17,080.00 | 16,900.00 | 16,960.00 | 16,960.00 | -0.24% | 298 |
| Sep 24, 2026 | 17,000.00 | 17,000.00 | 16,890.00 | 17,000.00 | 17,000.00 | -1.73% | 389 |
| Sep 23, 2026 | 17,150.00 | 17,370.00 | 17,100.00 | 17,300.00 | 17,300.00 | 0.12% | 431 |
| Sep 22, 2026 | 17,390.00 | 17,390.00 | 17,120.00 | 17,280.00 | 17,280.00 | -0.97% | 513 |
| Sep 21, 2026 | 17,370.00 | 17,480.00 | 17,350.00 | 17,450.00 | 17,450.00 | 0.87% | 653 |
| Sep 18, 2026 | 17,450.00 | 17,450.00 | 17,290.00 | 17,300.00 | 17,300.00 | -1.76% | 1,065 |
| Sep 17, 2026 | 17,740.00 | 17,740.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.06% | 107 |
| Sep 16, 2026 | 17,640.00 | 17,810.00 | 17,570.00 | 17,600.00 | 17,600.00 | -2.65% | 4,396 |
| Sep 15, 2026 | 18,230.00 | 18,410.00 | 18,070.00 | 18,080.00 | 18,080.00 | -2.53% | 7,355 |
| Sep 14, 2026 | 18,230.00 | 18,590.00 | 18,150.00 | 18,550.00 | 18,550.00 | 4.51% | 4,856 |
| Sep 11, 2026 | 17,290.00 | 17,780.00 | 17,290.00 | 17,750.00 | 17,750.00 | 1.54% | 396 |
| Sep 10, 2026 | 17,380.00 | 17,500.00 | 17,230.00 | 17,480.00 | 17,480.00 | 0.63% | 4,814 |
| Sep 9, 2026 | 17,520.00 | 17,520.00 | 17,250.00 | 17,370.00 | 17,370.00 | -1.75% | 963 |
| Sep 8, 2026 | 18,140.00 | 18,140.00 | 17,450.00 | 17,680.00 | 17,680.00 | -3.91% | 6,169 |
| Sep 7, 2026 | 18,020.00 | 18,500.00 | 18,020.00 | 18,400.00 | 18,400.00 | -0.70% | 25 |
| Sep 4, 2026 | 19,180.00 | 19,180.00 | 18,480.00 | 18,530.00 | 18,530.00 | -3.79% | 5,752 |
| Sep 3, 2026 | 19,000.00 | 19,290.00 | 18,970.00 | 19,260.00 | 19,260.00 | 0.84% | 220 |
| Sep 2, 2026 | 19,130.00 | 19,130.00 | 19,020.00 | 19,100.00 | 19,100.00 | -0.26% | 73 |
| Sep 1, 2026 | 19,380.00 | 19,380.00 | 19,090.00 | 19,150.00 | 19,150.00 | -1.03% | 87 |
| Aug 31, 2026 | 19,350.00 | 19,510.00 | 19,240.00 | 19,350.00 | 19,350.00 | -0.15% | 5,210 |
| Aug 28, 2026 | 19,560.00 | 19,580.00 | 19,360.00 | 19,380.00 | 19,380.00 | 1.79% | 93 |
| Aug 27, 2026 | 19,010.00 | 19,150.00 | 18,960.00 | 19,040.00 | 19,040.00 | 1.76% | 423 |
| Aug 26, 2026 | 18,930.00 | 18,950.00 | 18,710.00 | 18,710.00 | 18,710.00 | -2.55% | 375 |
| Aug 25, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 1.37% | 72 |
| Aug 24, 2026 | 18,980.00 | 19,060.00 | 18,940.00 | 18,940.00 | 18,940.00 | -0.53% | 879 |