Infosys Limited (BCBA:INFY)
Argentina · Delayed Price · Currency is ARS 18,590
+90 (0.49%)
At close: Apr 30, 2026
BCBA:INFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18,300.00 | 18,670.00 | 18,240.00 | 18,590.00 | 18,590.00 | 0.49% | 375 |
| Apr 29, 2026 | 18,560.00 | 18,650.00 | 18,480.00 | 18,500.00 | 18,500.00 | 0.11% | 192 |
| Apr 28, 2026 | 18,580.00 | 18,640.00 | 18,320.00 | 18,480.00 | 18,480.00 | -0.91% | 105 |
| Apr 27, 2026 | 19,050.00 | 19,050.00 | 18,630.00 | 18,650.00 | 18,650.00 | -3.17% | 2,039 |
| Apr 24, 2026 | 18,710.00 | 19,260.00 | 18,520.00 | 19,260.00 | 19,260.00 | 1.37% | 468 |
| Apr 23, 2026 | 19,550.00 | 19,550.00 | 18,530.00 | 19,000.00 | 19,000.00 | -4.47% | 861 |
| Apr 22, 2026 | 20,230.00 | 20,230.00 | 19,770.00 | 19,890.00 | 19,890.00 | -3.82% | 584 |
| Apr 21, 2026 | 20,690.00 | 20,840.00 | 20,680.00 | 20,680.00 | 20,680.00 | -0.58% | 178 |
| Apr 20, 2026 | 20,680.00 | 20,900.00 | 20,680.00 | 20,800.00 | 20,800.00 | -1.84% | 180 |
| Apr 17, 2026 | 21,080.00 | 21,190.00 | 21,040.00 | 21,190.00 | 21,190.00 | 1.78% | 93 |
| Apr 16, 2026 | 20,790.00 | 20,900.00 | 20,700.00 | 20,820.00 | 20,820.00 | 0.29% | 447 |
| Apr 15, 2026 | 20,500.00 | 20,940.00 | 20,500.00 | 20,760.00 | 20,760.00 | 1.62% | 854 |
| Apr 14, 2026 | 20,430.00 | 20,500.00 | 20,390.00 | 20,430.00 | 20,430.00 | -0.10% | 148 |
| Apr 13, 2026 | 19,950.00 | 20,470.00 | 19,950.00 | 20,450.00 | 20,450.00 | 4.23% | 170 |
| Apr 10, 2026 | 20,120.00 | 20,120.00 | 19,620.00 | 19,620.00 | 19,620.00 | -3.06% | 62 |
| Apr 9, 2026 | 20,250.00 | 20,320.00 | 20,020.00 | 20,240.00 | 20,240.00 | -2.17% | 80 |
| Apr 8, 2026 | 20,990.00 | 20,990.00 | 20,660.00 | 20,690.00 | 20,690.00 | -0.10% | 307 |
| Apr 7, 2026 | 20,640.00 | 20,920.00 | 20,640.00 | 20,710.00 | 20,710.00 | 1.72% | 178 |
| Apr 6, 2026 | 20,340.00 | 20,470.00 | 20,300.00 | 20,360.00 | 20,360.00 | 2.31% | 136 |
| Apr 1, 2026 | 19,700.00 | 20,030.00 | 19,550.00 | 19,900.00 | 19,900.00 | 0.05% | 198 |
| Mar 31, 2026 | 19,630.00 | 20,050.00 | 19,630.00 | 19,890.00 | 19,890.00 | 1.53% | 1,735 |
| Mar 30, 2026 | 19,150.00 | 19,680.00 | 19,150.00 | 19,590.00 | 19,590.00 | 3.60% | 114 |
| Mar 27, 2026 | 18,720.00 | 19,020.00 | 18,650.00 | 18,910.00 | 18,910.00 | -0.94% | 240 |
| Mar 26, 2026 | 19,200.00 | 19,240.00 | 18,920.00 | 19,090.00 | 19,090.00 | -0.42% | 405 |
| Mar 25, 2026 | 19,260.00 | 19,260.00 | 19,140.00 | 19,170.00 | 19,170.00 | -2.14% | 10 |
| Mar 23, 2026 | 19,480.00 | 19,720.00 | 19,480.00 | 19,590.00 | 19,590.00 | 1.24% | 146 |
| Mar 20, 2026 | 19,480.00 | 19,480.00 | 19,300.00 | 19,350.00 | 19,350.00 | 0.99% | 2,587 |
| Mar 19, 2026 | 18,700.00 | 19,230.00 | 18,700.00 | 19,160.00 | 19,160.00 | 0.68% | 237 |
| Mar 18, 2026 | 19,800.00 | 19,800.00 | 19,000.00 | 19,030.00 | 19,030.00 | -2.01% | 432 |
| Mar 17, 2026 | 19,480.00 | 19,480.00 | 19,280.00 | 19,420.00 | 19,420.00 | -0.26% | 298 |
| Mar 16, 2026 | 19,510.00 | 19,530.00 | 19,460.00 | 19,470.00 | 19,470.00 | -0.31% | 309 |
| Mar 13, 2026 | 19,740.00 | 19,760.00 | 19,530.00 | 19,530.00 | 19,530.00 | -0.91% | 154 |
| Mar 12, 2026 | 20,320.00 | 20,320.00 | 19,660.00 | 19,710.00 | 19,710.00 | -2.18% | 3,812 |
| Mar 11, 2026 | 20,370.00 | 20,370.00 | 19,950.00 | 20,150.00 | 20,150.00 | -1.85% | 568 |
| Mar 10, 2026 | 20,960.00 | 20,960.00 | 20,400.00 | 20,530.00 | 20,530.00 | -2.84% | 187 |
| Mar 9, 2026 | 21,150.00 | 21,150.00 | 20,990.00 | 21,130.00 | 21,130.00 | - | 133 |
| Mar 6, 2026 | 21,140.00 | 21,310.00 | 21,130.00 | 21,130.00 | 21,130.00 | -0.89% | 885 |
| Mar 5, 2026 | 20,880.00 | 21,370.00 | 20,880.00 | 21,320.00 | 21,320.00 | 1.38% | 348 |
| Mar 4, 2026 | 21,040.00 | 21,040.00 | 20,900.00 | 21,030.00 | 21,030.00 | 0.19% | 1,416 |
| Mar 3, 2026 | 20,530.00 | 21,170.00 | 20,530.00 | 20,990.00 | 20,990.00 | 0.91% | 176 |
| Mar 2, 2026 | 20,440.00 | 21,060.00 | 20,440.00 | 20,800.00 | 20,800.00 | -1.05% | 165 |
| Feb 27, 2026 | 20,950.00 | 21,110.00 | 20,870.00 | 21,020.00 | 21,020.00 | -3.09% | 234 |
| Feb 26, 2026 | 20,850.00 | 21,750.00 | 20,850.00 | 21,690.00 | 21,690.00 | 4.63% | 83 |
| Feb 25, 2026 | 20,110.00 | 20,740.00 | 19,860.00 | 20,730.00 | 20,730.00 | 3.34% | 2,674 |
| Feb 24, 2026 | 20,150.00 | 20,410.00 | 19,940.00 | 20,060.00 | 20,060.00 | -0.10% | 10,516 |
| Feb 23, 2026 | 21,000.00 | 21,000.00 | 19,920.00 | 20,080.00 | 20,080.00 | -6.26% | 4,054 |
| Feb 20, 2026 | 21,070.00 | 21,540.00 | 21,070.00 | 21,420.00 | 21,420.00 | 2.54% | 123 |
| Feb 19, 2026 | 21,200.00 | 21,260.00 | 20,840.00 | 20,890.00 | 20,890.00 | -4.44% | 149 |
| Feb 18, 2026 | 21,610.00 | 22,160.00 | 21,610.00 | 21,860.00 | 21,860.00 | 1.30% | 63 |
| Feb 13, 2026 | 21,850.00 | 21,850.00 | 21,370.00 | 21,580.00 | 21,580.00 | 2.32% | 1,139 |