Infosys Limited (BCBA:INFY)
Argentina · Delayed Price · Currency is ARS 17,300
+20 (0.12%)
At close: Sep 23, 2026
BCBA:INFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,150.00 | 17,370.00 | 17,100.00 | 17,300.00 | 17,300.00 | 0.12% | 431 |
| Sep 22, 2026 | 17,390.00 | 17,390.00 | 17,120.00 | 17,280.00 | 17,280.00 | -0.97% | 513 |
| Sep 21, 2026 | 17,370.00 | 17,480.00 | 17,350.00 | 17,450.00 | 17,450.00 | 0.87% | 653 |
| Sep 18, 2026 | 17,450.00 | 17,450.00 | 17,290.00 | 17,300.00 | 17,300.00 | -1.76% | 1,065 |
| Sep 17, 2026 | 17,740.00 | 17,740.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.06% | 107 |
| Sep 16, 2026 | 17,640.00 | 17,810.00 | 17,570.00 | 17,600.00 | 17,600.00 | -2.65% | 4,396 |
| Sep 15, 2026 | 18,230.00 | 18,410.00 | 18,070.00 | 18,080.00 | 18,080.00 | -2.53% | 7,355 |
| Sep 14, 2026 | 18,230.00 | 18,590.00 | 18,150.00 | 18,550.00 | 18,550.00 | 4.51% | 4,856 |
| Sep 11, 2026 | 17,290.00 | 17,780.00 | 17,290.00 | 17,750.00 | 17,750.00 | 1.54% | 396 |
| Sep 10, 2026 | 17,380.00 | 17,500.00 | 17,230.00 | 17,480.00 | 17,480.00 | 0.63% | 4,814 |
| Sep 9, 2026 | 17,520.00 | 17,520.00 | 17,250.00 | 17,370.00 | 17,370.00 | -1.75% | 963 |
| Sep 8, 2026 | 18,140.00 | 18,140.00 | 17,450.00 | 17,680.00 | 17,680.00 | -3.91% | 6,169 |
| Sep 7, 2026 | 18,020.00 | 18,500.00 | 18,020.00 | 18,400.00 | 18,400.00 | -0.70% | 25 |
| Sep 4, 2026 | 19,180.00 | 19,180.00 | 18,480.00 | 18,530.00 | 18,530.00 | -3.79% | 5,752 |
| Sep 3, 2026 | 19,000.00 | 19,290.00 | 18,970.00 | 19,260.00 | 19,260.00 | 0.84% | 220 |
| Sep 2, 2026 | 19,130.00 | 19,130.00 | 19,020.00 | 19,100.00 | 19,100.00 | -0.26% | 73 |
| Sep 1, 2026 | 19,380.00 | 19,380.00 | 19,090.00 | 19,150.00 | 19,150.00 | -1.03% | 87 |
| Aug 31, 2026 | 19,350.00 | 19,510.00 | 19,240.00 | 19,350.00 | 19,350.00 | -0.15% | 5,210 |
| Aug 28, 2026 | 19,560.00 | 19,580.00 | 19,360.00 | 19,380.00 | 19,380.00 | 1.79% | 93 |
| Aug 27, 2026 | 19,010.00 | 19,150.00 | 18,960.00 | 19,040.00 | 19,040.00 | 1.76% | 423 |
| Aug 26, 2026 | 18,930.00 | 18,950.00 | 18,710.00 | 18,710.00 | 18,710.00 | -2.55% | 375 |
| Aug 25, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 1.37% | 72 |
| Aug 24, 2026 | 18,980.00 | 19,060.00 | 18,940.00 | 18,940.00 | 18,940.00 | -0.53% | 879 |
| Aug 21, 2026 | 18,770.00 | 19,250.00 | 18,740.00 | 19,040.00 | 19,040.00 | 1.38% | 116 |
| Aug 20, 2026 | 18,760.00 | 18,910.00 | 18,700.00 | 18,780.00 | 18,780.00 | -1.42% | 305 |
| Aug 19, 2026 | 18,880.00 | 19,270.00 | 18,880.00 | 19,050.00 | 19,050.00 | 1.98% | 385 |
| Aug 18, 2026 | 18,460.00 | 18,890.00 | 18,460.00 | 18,680.00 | 18,680.00 | -1.53% | 497 |
| Aug 14, 2026 | 19,340.00 | 19,340.00 | 18,950.00 | 18,970.00 | 18,970.00 | -1.96% | 481 |
| Aug 13, 2026 | 19,510.00 | 19,510.00 | 19,300.00 | 19,350.00 | 19,350.00 | -0.97% | 113 |
| Aug 12, 2026 | 19,540.00 | 19,580.00 | 19,230.00 | 19,540.00 | 19,540.00 | -1.76% | 388 |
| Aug 11, 2026 | 19,780.00 | 20,060.00 | 19,700.00 | 19,890.00 | 19,890.00 | -0.45% | 24 |
| Aug 10, 2026 | 19,790.00 | 20,000.00 | 19,730.00 | 19,980.00 | 19,980.00 | 0.76% | 56 |
| Aug 7, 2026 | 19,630.00 | 19,850.00 | 19,470.00 | 19,830.00 | 19,830.00 | 1.90% | 84 |
| Aug 6, 2026 | 19,120.00 | 19,620.00 | 19,120.00 | 19,460.00 | 19,460.00 | -0.71% | 309 |
| Aug 5, 2026 | 19,660.00 | 19,740.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.96% | 232 |
| Aug 4, 2026 | 19,190.00 | 19,790.00 | 19,190.00 | 19,790.00 | 19,790.00 | 2.22% | 3,726 |
| Aug 3, 2026 | 19,590.00 | 19,590.00 | 19,310.00 | 19,360.00 | 19,360.00 | 2.16% | 267 |
| Jul 31, 2026 | 18,670.00 | 19,150.00 | 18,580.00 | 18,950.00 | 18,950.00 | 1.66% | 872 |
| Jul 30, 2026 | 19,090.00 | 19,130.00 | 18,620.00 | 18,640.00 | 18,640.00 | -6.75% | 835 |
| Jul 29, 2026 | 19,720.00 | 20,230.00 | 19,580.00 | 19,990.00 | 19,990.00 | 1.58% | 457 |
| Jul 28, 2026 | 19,120.00 | 19,680.00 | 19,120.00 | 19,680.00 | 19,680.00 | 4.63% | 2,243 |
| Jul 27, 2026 | 18,230.00 | 18,880.00 | 18,150.00 | 18,810.00 | 18,810.00 | 5.73% | 1,758 |
| Jul 24, 2026 | 17,600.00 | 17,810.00 | 17,450.00 | 17,790.00 | 17,790.00 | 4.52% | 195 |
| Jul 23, 2026 | 16,670.00 | 17,050.00 | 16,350.00 | 17,020.00 | 17,020.00 | -0.87% | 720 |
| Jul 22, 2026 | 17,320.00 | 17,320.00 | 17,020.00 | 17,170.00 | 17,170.00 | -2.44% | 441 |
| Jul 21, 2026 | 17,550.00 | 17,700.00 | 17,550.00 | 17,600.00 | 17,600.00 | -1.12% | 386 |
| Jul 20, 2026 | 17,940.00 | 18,040.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.87% | 229 |
| Jul 17, 2026 | 18,030.00 | 18,230.00 | 17,820.00 | 18,140.00 | 18,140.00 | -0.11% | 188 |
| Jul 16, 2026 | 17,540.00 | 18,160.00 | 17,480.00 | 18,160.00 | 18,160.00 | 5.09% | 157 |
| Jul 15, 2026 | 17,200.00 | 17,360.00 | 17,200.00 | 17,280.00 | 17,280.00 | -0.29% | 118 |