ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 14,100
-380 (-2.62%)
At close: Feb 27, 2026
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,340.00 | 14,340.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.62% | 2 |
| Feb 26, 2026 | 14,590.00 | 14,590.00 | 14,480.00 | 14,480.00 | 14,480.00 | -0.21% | 213 |
| Feb 25, 2026 | 14,200.00 | 14,510.00 | 14,180.00 | 14,510.00 | 14,510.00 | 3.57% | 71 |
| Feb 24, 2026 | 13,930.00 | 14,070.00 | 13,890.00 | 14,010.00 | 14,010.00 | -0.57% | 87 |
| Feb 23, 2026 | 14,310.00 | 14,310.00 | 14,090.00 | 14,090.00 | 14,090.00 | -1.88% | 13,827 |
| Feb 20, 2026 | 14,360.00 | 14,360.00 | 14,340.00 | 14,360.00 | 14,360.00 | 2.50% | 15 |
| Feb 19, 2026 | 14,080.00 | 14,080.00 | 13,820.00 | 14,010.00 | 14,010.00 | -0.43% | 37 |
| Feb 18, 2026 | 14,330.00 | 14,390.00 | 14,070.00 | 14,070.00 | 14,070.00 | 1.52% | 784 |
| Feb 13, 2026 | 13,730.00 | 13,910.00 | 13,730.00 | 13,860.00 | 13,860.00 | -2.26% | 50 |
| Feb 12, 2026 | 14,520.00 | 14,520.00 | 14,180.00 | 14,180.00 | 14,180.00 | -4.58% | 4 |
| Feb 11, 2026 | 14,860.00 | 14,900.00 | 14,860.00 | 14,860.00 | 14,860.00 | -2.24% | 256 |
| Feb 10, 2026 | 15,330.00 | 15,330.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.60% | 27 |
| Feb 9, 2026 | 15,060.00 | 15,110.00 | 15,040.00 | 15,110.00 | 15,110.00 | 1.07% | 92 |
| Feb 6, 2026 | 15,060.00 | 15,060.00 | 14,950.00 | 14,950.00 | 14,950.00 | -1.84% | 33 |
| Feb 4, 2026 | 15,330.00 | 15,540.00 | 15,170.00 | 15,230.00 | 15,230.00 | -1.23% | 219 |
| Feb 3, 2026 | 15,320.00 | 15,490.00 | 15,270.00 | 15,420.00 | 15,420.00 | 2.80% | 2,738 |
| Feb 2, 2026 | 14,880.00 | 15,290.00 | 14,860.00 | 15,000.00 | 15,000.00 | 1.83% | 41,495 |
| Jan 30, 2026 | 14,900.00 | 15,010.00 | 14,730.00 | 14,730.00 | 14,730.00 | - | 66 |
| Jan 29, 2026 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | -1.01% | 103 |
| Jan 28, 2026 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 14,880.00 | -1.46% | 65 |
| Jan 27, 2026 | 14,870.00 | 15,100.00 | 14,870.00 | 15,100.00 | 15,100.00 | 3.07% | 213 |
| Jan 26, 2026 | 14,510.00 | 14,710.00 | 14,510.00 | 14,650.00 | 14,650.00 | 1.31% | 92 |
| Jan 23, 2026 | 14,250.00 | 14,460.00 | 14,200.00 | 14,460.00 | 14,460.00 | 0.07% | 292 |
| Jan 22, 2026 | 14,400.00 | 14,490.00 | 14,330.00 | 14,450.00 | 14,450.00 | 0.91% | 219 |
| Jan 21, 2026 | 14,090.00 | 14,360.00 | 14,090.00 | 14,320.00 | 14,320.00 | 0.42% | 88 |
| Jan 20, 2026 | 14,540.00 | 14,540.00 | 14,260.00 | 14,260.00 | 14,260.00 | -2.79% | 37 |
| Jan 16, 2026 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 14,670.00 | -0.34% | 275 |
| Jan 14, 2026 | 14,800.00 | 14,850.00 | 14,720.00 | 14,720.00 | 14,720.00 | -0.20% | 110 |
| Jan 13, 2026 | 14,770.00 | 14,850.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.10% | 151 |
| Jan 12, 2026 | 14,540.00 | 14,610.00 | 14,540.00 | 14,590.00 | 14,590.00 | 1.18% | 331 |
| Jan 9, 2026 | 14,340.00 | 14,510.00 | 14,340.00 | 14,420.00 | 14,420.00 | 0.42% | 22 |
| Jan 8, 2026 | 14,280.00 | 14,360.00 | 14,280.00 | 14,360.00 | 14,360.00 | - | 65 |
| Jan 7, 2026 | 14,490.00 | 14,490.00 | 14,360.00 | 14,360.00 | 14,284.99 | -2.45% | 175 |
| Jan 6, 2026 | 14,800.00 | 14,800.00 | 14,720.00 | 14,720.00 | 14,643.11 | -0.94% | 51 |
| Jan 5, 2026 | 14,710.00 | 14,870.00 | 14,710.00 | 14,860.00 | 14,782.38 | 0.75% | 294 |
| Jan 2, 2026 | 14,420.00 | 14,780.00 | 14,420.00 | 14,750.00 | 14,672.96 | 3.95% | 64 |
| Dec 30, 2025 | 14,430.00 | 14,480.00 | 14,190.00 | 14,190.00 | 14,115.88 | -0.63% | 403 |
| Dec 29, 2025 | 14,390.00 | 14,390.00 | 14,280.00 | 14,280.00 | 14,205.41 | -0.70% | 4 |
| Dec 24, 2025 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,304.89 | -0.07% | 8 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,314.84 | -0.21% | 71 |
| Dec 22, 2025 | 14,420.00 | 14,420.00 | 14,400.00 | 14,420.00 | 14,344.68 | 0.14% | 12 |
| Dec 19, 2025 | 14,430.00 | 14,480.00 | 14,360.00 | 14,400.00 | 14,324.78 | 1.27% | 117 |
| Dec 18, 2025 | 14,320.00 | 14,320.00 | 14,220.00 | 14,220.00 | 14,145.72 | -0.07% | 18 |
| Dec 17, 2025 | 14,230.00 | 14,260.00 | 14,200.00 | 14,230.00 | 14,155.67 | 0.49% | 134 |
| Dec 16, 2025 | 14,130.00 | 14,160.00 | 14,050.00 | 14,160.00 | 14,086.04 | 1.94% | 20 |
| Dec 15, 2025 | 13,810.00 | 13,910.00 | 13,810.00 | 13,890.00 | 13,817.45 | 1.17% | 466 |
| Dec 12, 2025 | 13,880.00 | 13,880.00 | 13,670.00 | 13,730.00 | 13,658.28 | -1.22% | 114 |
| Dec 11, 2025 | 13,650.00 | 13,910.00 | 13,650.00 | 13,900.00 | 13,827.40 | 3.96% | 195 |
| Dec 9, 2025 | 13,420.00 | 13,420.00 | 13,350.00 | 13,370.00 | 13,300.16 | 1.44% | 26 |
| Dec 5, 2025 | 13,120.00 | 13,300.00 | 13,120.00 | 13,180.00 | 13,111.16 | -0.90% | 121 |