ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 19,610
+330 (1.71%)
At close: Sep 3, 2026
BCBA:ING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19,570.00 | 19,660.00 | 19,570.00 | 19,610.00 | 19,610.00 | 1.71% | 49 |
| Sep 2, 2026 | 19,160.00 | 19,320.00 | 19,140.00 | 19,280.00 | 19,280.00 | 2.39% | 35 |
| Sep 1, 2026 | 19,030.00 | 19,030.00 | 18,830.00 | 18,830.00 | 18,830.00 | -0.11% | 3 |
| Aug 31, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.11% | 1 |
| Aug 28, 2026 | 18,820.00 | 18,920.00 | 18,810.00 | 18,830.00 | 18,830.00 | 0.70% | 188 |
| Aug 27, 2026 | 18,700.00 | 18,760.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.53% | 43 |
| Aug 26, 2026 | 19,000.00 | 19,000.00 | 18,960.00 | 18,990.00 | 18,990.00 | 1.77% | 36 |
| Aug 25, 2026 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | -0.05% | 1 |
| Aug 24, 2026 | 18,640.00 | 18,680.00 | 18,610.00 | 18,670.00 | 18,670.00 | 1.25% | 457 |
| Aug 21, 2026 | 18,400.00 | 18,510.00 | 18,400.00 | 18,440.00 | 18,440.00 | 0.60% | 19 |
| Aug 20, 2026 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | -0.16% | 2 |
| Aug 19, 2026 | 18,370.00 | 18,370.00 | 18,360.00 | 18,360.00 | 18,360.00 | -1.55% | 36 |
| Aug 18, 2026 | 18,670.00 | 18,730.00 | 18,650.00 | 18,650.00 | 18,650.00 | -0.11% | 46 |
| Aug 14, 2026 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | -0.59% | 1 |
| Aug 13, 2026 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | -0.63% | 2 |
| Aug 12, 2026 | 18,750.00 | 18,900.00 | 18,750.00 | 18,900.00 | 18,900.00 | 1.56% | 75 |
| Aug 11, 2026 | 18,640.00 | 18,670.00 | 18,600.00 | 18,610.00 | 18,610.00 | 0.59% | 58 |
| Aug 7, 2026 | 18,740.00 | 18,740.00 | 18,730.00 | 18,730.00 | 18,501.13 | -0.74% | 2 |
| Aug 6, 2026 | 18,860.00 | 18,960.00 | 18,810.00 | 18,870.00 | 18,639.42 | -0.16% | 55 |
| Aug 5, 2026 | 18,750.00 | 18,900.00 | 18,750.00 | 18,900.00 | 18,669.06 | 1.50% | 65 |
| Aug 4, 2026 | 18,890.00 | 18,940.00 | 18,620.00 | 18,620.00 | 18,392.48 | -0.32% | 81 |
| Aug 3, 2026 | 18,420.00 | 18,680.00 | 18,340.00 | 18,680.00 | 18,451.74 | 1.74% | 84 |
| Jul 31, 2026 | 18,140.00 | 18,420.00 | 18,140.00 | 18,360.00 | 18,135.65 | 0.93% | 98 |
| Jul 30, 2026 | 18,010.00 | 18,300.00 | 18,010.00 | 18,190.00 | 17,967.73 | 5.69% | 858 |
| Jul 29, 2026 | 17,540.00 | 17,540.00 | 17,210.00 | 17,210.00 | 16,999.71 | -2.82% | 40 |
| Jul 28, 2026 | 17,680.00 | 17,760.00 | 17,680.00 | 17,710.00 | 17,493.60 | -0.56% | 69 |
| Jul 27, 2026 | 17,830.00 | 17,830.00 | 17,800.00 | 17,810.00 | 17,592.37 | 1.48% | 73 |
| Jul 24, 2026 | 17,490.00 | 17,550.00 | 17,490.00 | 17,550.00 | 17,335.55 | 2.15% | 3 |
| Jul 23, 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 16,970.07 | -1.49% | 142 |
| Jul 22, 2026 | 17,500.00 | 17,580.00 | 17,430.00 | 17,440.00 | 17,226.90 | 0.52% | 272 |
| Jul 21, 2026 | 17,300.00 | 17,380.00 | 17,300.00 | 17,350.00 | 17,138.00 | 2.72% | 36 |
| Jul 20, 2026 | 17,030.00 | 17,030.00 | 16,890.00 | 16,890.00 | 16,683.62 | -1.57% | 28 |
| Jul 16, 2026 | 17,120.00 | 17,160.00 | 17,050.00 | 17,160.00 | 16,950.32 | -0.29% | 25 |
| Jul 15, 2026 | 17,050.00 | 17,300.00 | 17,050.00 | 17,210.00 | 16,999.71 | 1.00% | 7 |
| Jul 14, 2026 | 17,180.00 | 17,180.00 | 17,030.00 | 17,040.00 | 16,831.78 | 0.83% | 124 |
| Jul 13, 2026 | 16,870.00 | 16,920.00 | 16,870.00 | 16,900.00 | 16,693.49 | -0.18% | 36 |
| Jul 10, 2026 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,723.13 | 0.77% | 11 |
| Jul 8, 2026 | 16,840.00 | 16,840.00 | 16,600.00 | 16,800.00 | 16,594.72 | -0.65% | 13 |
| Jul 7, 2026 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,703.37 | -1.80% | 1 |
| Jul 6, 2026 | 17,030.00 | 17,250.00 | 17,020.00 | 17,220.00 | 17,009.58 | 2.20% | 4 |
| Jul 2, 2026 | 16,920.00 | 16,920.00 | 16,770.00 | 16,850.00 | 16,644.10 | 1.87% | 40 |
| Jul 1, 2026 | 16,470.00 | 16,560.00 | 16,470.00 | 16,540.00 | 16,337.89 | 1.72% | 84 |
| Jun 30, 2026 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,061.31 | 1.12% | 31 |
| Jun 29, 2026 | 16,000.00 | 16,170.00 | 16,000.00 | 16,080.00 | 15,883.51 | 1.07% | 133 |
| Jun 26, 2026 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 15,715.59 | -0.69% | 4 |
| Jun 24, 2026 | 16,220.00 | 16,220.00 | 16,000.00 | 16,020.00 | 15,824.25 | -2.08% | 43 |
| Jun 23, 2026 | 16,320.00 | 16,370.00 | 16,320.00 | 16,360.00 | 16,160.09 | 0.25% | 168 |
| Jun 22, 2026 | 16,220.00 | 16,380.00 | 16,220.00 | 16,320.00 | 16,120.58 | 3.10% | 743 |
| Jun 18, 2026 | 15,780.00 | 15,850.00 | 15,730.00 | 15,830.00 | 15,636.57 | 1.15% | 53 |
| Jun 17, 2026 | 15,740.00 | 15,850.00 | 15,650.00 | 15,650.00 | 15,458.77 | 1.36% | 287 |