ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 17,310
-40 (-0.23%)
At close: Nov 2, 2026
BCBA:ING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,390.00 | 17,390.00 | 17,310.00 | 17,310.00 | 17,310.00 | -0.23% | 159 |
| Oct 30, 2026 | 17,450.00 | 17,450.00 | 17,260.00 | 17,350.00 | 17,350.00 | -2.14% | 208 |
| Oct 29, 2026 | 17,860.00 | 17,860.00 | 17,730.00 | 17,730.00 | 17,730.00 | -2.04% | 116 |
| Oct 28, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.84% | 5 |
| Oct 27, 2026 | 18,050.00 | 18,050.00 | 17,950.00 | 17,950.00 | 17,950.00 | -0.44% | 3 |
| Oct 26, 2026 | 18,000.00 | 18,130.00 | 17,960.00 | 18,030.00 | 18,030.00 | 2.68% | 126 |
| Oct 23, 2026 | 17,300.00 | 17,560.00 | 17,260.00 | 17,560.00 | 17,560.00 | -0.96% | 41 |
| Oct 22, 2026 | 17,770.00 | 17,830.00 | 17,700.00 | 17,730.00 | 17,730.00 | -2.42% | 23 |
| Oct 21, 2026 | 18,120.00 | 18,300.00 | 18,120.00 | 18,170.00 | 18,170.00 | 1.17% | 34 |
| Oct 20, 2026 | 18,010.00 | 18,010.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.96% | 22 |
| Oct 19, 2026 | 17,890.00 | 17,890.00 | 17,780.00 | 17,790.00 | 17,790.00 | -0.61% | 115 |
| Oct 15, 2026 | 17,970.00 | 17,990.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.44% | 618 |
| Oct 14, 2026 | 17,890.00 | 17,980.00 | 17,890.00 | 17,980.00 | 17,980.00 | -0.55% | 48 |
| Oct 13, 2026 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.89% | 1 |
| Oct 9, 2026 | 17,930.00 | 17,930.00 | 17,830.00 | 17,920.00 | 17,920.00 | -0.11% | 101 |
| Oct 8, 2026 | 17,820.00 | 17,940.00 | 17,820.00 | 17,940.00 | 17,940.00 | -1.75% | 292 |
| Oct 7, 2026 | 18,190.00 | 18,260.00 | 18,160.00 | 18,260.00 | 18,260.00 | -2.72% | 875 |
| Oct 6, 2026 | 18,810.00 | 18,810.00 | 18,690.00 | 18,770.00 | 18,770.00 | 0.97% | 113 |
| Oct 5, 2026 | 18,530.00 | 18,690.00 | 18,530.00 | 18,590.00 | 18,590.00 | -1.12% | 63 |
| Oct 2, 2026 | 18,610.00 | 18,850.00 | 18,610.00 | 18,800.00 | 18,800.00 | 1.79% | 26 |
| Oct 1, 2026 | 18,340.00 | 18,480.00 | 18,290.00 | 18,470.00 | 18,470.00 | -3.10% | 56 |
| Sep 30, 2026 | 19,220.00 | 19,220.00 | 19,060.00 | 19,060.00 | 19,060.00 | -1.65% | 3 |
| Sep 29, 2026 | 19,430.00 | 19,430.00 | 19,370.00 | 19,380.00 | 19,380.00 | -1.52% | 4 |
| Sep 28, 2026 | 19,620.00 | 19,680.00 | 19,620.00 | 19,680.00 | 19,680.00 | -0.15% | 12 |
| Sep 25, 2026 | 19,540.00 | 19,710.00 | 19,540.00 | 19,710.00 | 19,710.00 | 1.55% | 102 |
| Sep 24, 2026 | 19,250.00 | 19,420.00 | 19,250.00 | 19,410.00 | 19,410.00 | 0.83% | 36 |
| Sep 23, 2026 | 19,380.00 | 19,380.00 | 19,220.00 | 19,250.00 | 19,250.00 | -1.13% | 4 |
| Sep 22, 2026 | 19,360.00 | 19,480.00 | 19,290.00 | 19,470.00 | 19,470.00 | -1.32% | 238 |
| Sep 21, 2026 | 19,710.00 | 19,730.00 | 19,710.00 | 19,730.00 | 19,730.00 | 1.39% | 5 |
| Sep 18, 2026 | 19,260.00 | 19,460.00 | 19,260.00 | 19,460.00 | 19,460.00 | -0.66% | 41 |
| Sep 17, 2026 | 19,590.00 | 19,690.00 | 19,580.00 | 19,590.00 | 19,590.00 | 0.93% | 7 |
| Sep 16, 2026 | 19,620.00 | 19,710.00 | 19,240.00 | 19,410.00 | 19,410.00 | -0.26% | 42 |
| Sep 15, 2026 | 19,360.00 | 19,460.00 | 19,360.00 | 19,460.00 | 19,460.00 | -0.76% | 9 |
| Sep 14, 2026 | 19,710.00 | 19,710.00 | 19,610.00 | 19,610.00 | 19,610.00 | -1.41% | 62 |
| Sep 11, 2026 | 19,890.00 | 19,900.00 | 19,850.00 | 19,890.00 | 19,890.00 | 2.21% | 47 |
| Sep 10, 2026 | 19,520.00 | 19,590.00 | 19,460.00 | 19,460.00 | 19,460.00 | - | 23 |
| Sep 9, 2026 | 19,600.00 | 19,600.00 | 19,460.00 | 19,460.00 | 19,460.00 | -1.42% | 11 |
| Sep 8, 2026 | 20,000.00 | 20,000.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.66% | 9 |
| Sep 4, 2026 | 19,630.00 | 19,700.00 | 19,590.00 | 19,610.00 | 19,610.00 | - | 28 |
| Sep 3, 2026 | 19,570.00 | 19,660.00 | 19,570.00 | 19,610.00 | 19,610.00 | 1.71% | 49 |
| Sep 2, 2026 | 19,160.00 | 19,320.00 | 19,140.00 | 19,280.00 | 19,280.00 | 2.39% | 35 |
| Sep 1, 2026 | 19,030.00 | 19,030.00 | 18,830.00 | 18,830.00 | 18,830.00 | -0.11% | 3 |
| Aug 31, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.11% | 1 |
| Aug 28, 2026 | 18,820.00 | 18,920.00 | 18,810.00 | 18,830.00 | 18,830.00 | 0.70% | 188 |
| Aug 27, 2026 | 18,700.00 | 18,760.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.53% | 43 |
| Aug 26, 2026 | 19,000.00 | 19,000.00 | 18,960.00 | 18,990.00 | 18,990.00 | 1.77% | 36 |
| Aug 25, 2026 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | -0.05% | 1 |
| Aug 24, 2026 | 18,640.00 | 18,680.00 | 18,610.00 | 18,670.00 | 18,670.00 | 1.25% | 457 |
| Aug 21, 2026 | 18,400.00 | 18,510.00 | 18,400.00 | 18,440.00 | 18,440.00 | 0.60% | 19 |
| Aug 20, 2026 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | -0.16% | 2 |