ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 17,550
+370 (2.15%)
Last updated: Jul 24, 2026, 2:45 PM BRT
BCBA:ING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17,490.00 | 17,550.00 | 17,490.00 | 17,550.00 | - | 2.15% | - |
| Jul 23, 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | -1.49% | 142 |
| Jul 22, 2026 | 17,500.00 | 17,580.00 | 17,430.00 | 17,440.00 | 17,440.00 | 0.52% | 272 |
| Jul 21, 2026 | 17,300.00 | 17,380.00 | 17,300.00 | 17,350.00 | 17,350.00 | 2.72% | 36 |
| Jul 20, 2026 | 17,030.00 | 17,030.00 | 16,890.00 | 16,890.00 | 16,890.00 | -1.57% | 28 |
| Jul 16, 2026 | 17,120.00 | 17,160.00 | 17,050.00 | 17,160.00 | 17,160.00 | -0.29% | 25 |
| Jul 15, 2026 | 17,050.00 | 17,300.00 | 17,050.00 | 17,210.00 | 17,210.00 | 1.00% | 7 |
| Jul 14, 2026 | 17,180.00 | 17,180.00 | 17,030.00 | 17,040.00 | 17,040.00 | 0.83% | 124 |
| Jul 13, 2026 | 16,870.00 | 16,920.00 | 16,870.00 | 16,900.00 | 16,900.00 | -0.18% | 36 |
| Jul 10, 2026 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.77% | 11 |
| Jul 8, 2026 | 16,840.00 | 16,840.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.65% | 13 |
| Jul 7, 2026 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | -1.80% | 1 |
| Jul 6, 2026 | 17,030.00 | 17,250.00 | 17,020.00 | 17,220.00 | 17,220.00 | 2.20% | 4 |
| Jul 2, 2026 | 16,920.00 | 16,920.00 | 16,770.00 | 16,850.00 | 16,850.00 | 1.87% | 40 |
| Jul 1, 2026 | 16,470.00 | 16,560.00 | 16,470.00 | 16,540.00 | 16,540.00 | 1.72% | 84 |
| Jun 30, 2026 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 1.12% | 31 |
| Jun 29, 2026 | 16,000.00 | 16,170.00 | 16,000.00 | 16,080.00 | 16,080.00 | 1.07% | 133 |
| Jun 26, 2026 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | -0.69% | 4 |
| Jun 24, 2026 | 16,220.00 | 16,220.00 | 16,000.00 | 16,020.00 | 16,020.00 | -2.08% | 43 |
| Jun 23, 2026 | 16,320.00 | 16,370.00 | 16,320.00 | 16,360.00 | 16,360.00 | 0.25% | 168 |
| Jun 22, 2026 | 16,220.00 | 16,380.00 | 16,220.00 | 16,320.00 | 16,320.00 | 3.10% | 743 |
| Jun 18, 2026 | 15,780.00 | 15,850.00 | 15,730.00 | 15,830.00 | 15,830.00 | 1.15% | 53 |
| Jun 17, 2026 | 15,740.00 | 15,850.00 | 15,650.00 | 15,650.00 | 15,650.00 | 1.36% | 287 |
| Jun 16, 2026 | 15,410.00 | 15,440.00 | 15,410.00 | 15,440.00 | 15,440.00 | 7.60% | 20 |
| Jun 11, 2026 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | -0.97% | 100 |
| Jun 10, 2026 | 14,560.00 | 14,560.00 | 14,430.00 | 14,490.00 | 14,490.00 | -2.88% | 148 |
| Jun 9, 2026 | 14,930.00 | 14,930.00 | 14,910.00 | 14,920.00 | 14,920.00 | 0.81% | 184 |
| Jun 8, 2026 | 15,070.00 | 15,070.00 | 14,740.00 | 14,800.00 | 14,800.00 | -3.52% | 4 |
| Jun 4, 2026 | 15,310.00 | 15,370.00 | 15,300.00 | 15,340.00 | 15,340.00 | 0.13% | 3 |
| Jun 3, 2026 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.16% | 10 |
| Jun 2, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.65% | 5 |
| Jun 1, 2026 | 15,040.00 | 15,100.00 | 15,040.00 | 15,100.00 | 15,100.00 | -2.77% | 4 |
| May 29, 2026 | 15,450.00 | 15,530.00 | 15,450.00 | 15,530.00 | 15,530.00 | 1.57% | 57 |
| May 28, 2026 | 15,130.00 | 15,290.00 | 15,110.00 | 15,290.00 | 15,290.00 | -1.29% | 2,135 |
| May 26, 2026 | 15,450.00 | 15,490.00 | 15,450.00 | 15,490.00 | 15,490.00 | 2.38% | 21 |
| May 21, 2026 | 15,130.00 | 15,130.00 | 15,120.00 | 15,130.00 | 15,130.00 | 3.77% | 104 |
| May 19, 2026 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.21% | 2 |
| May 18, 2026 | 14,590.00 | 14,600.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.07% | 55 |
| May 15, 2026 | 14,590.00 | 14,590.00 | 14,540.00 | 14,540.00 | 14,540.00 | -1.89% | 15 |
| May 14, 2026 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.82% | 10 |
| May 13, 2026 | 14,660.00 | 14,710.00 | 14,660.00 | 14,700.00 | 14,700.00 | 0.34% | 45 |
| May 12, 2026 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 14,650.00 | -0.95% | 2 |
| May 11, 2026 | 15,000.00 | 15,060.00 | 14,790.00 | 14,790.00 | 14,790.00 | -0.94% | 39 |
| May 8, 2026 | 14,940.00 | 14,940.00 | 14,920.00 | 14,930.00 | 14,930.00 | -0.40% | 7 |
| May 7, 2026 | 15,040.00 | 15,040.00 | 14,980.00 | 14,990.00 | 14,990.00 | 1.01% | 6 |
| May 6, 2026 | 14,720.00 | 14,840.00 | 14,720.00 | 14,840.00 | 14,840.00 | 5.25% | 56 |
| May 5, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.15% | 15 |
| May 4, 2026 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | -3.33% | 3 |
| Apr 30, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,420.00 | 14,420.00 | 4.04% | 19 |
| Apr 29, 2026 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | -1.98% | 1 |