ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 19,250
-220 (-1.13%)
At close: Sep 23, 2026
BCBA:ING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,380.00 | 19,380.00 | 19,220.00 | 19,250.00 | 19,250.00 | -1.13% | 4 |
| Sep 22, 2026 | 19,360.00 | 19,480.00 | 19,290.00 | 19,470.00 | 19,470.00 | -1.32% | 238 |
| Sep 21, 2026 | 19,710.00 | 19,730.00 | 19,710.00 | 19,730.00 | 19,730.00 | 1.39% | 5 |
| Sep 18, 2026 | 19,260.00 | 19,460.00 | 19,260.00 | 19,460.00 | 19,460.00 | -0.66% | 41 |
| Sep 17, 2026 | 19,590.00 | 19,690.00 | 19,580.00 | 19,590.00 | 19,590.00 | 0.93% | 7 |
| Sep 16, 2026 | 19,620.00 | 19,710.00 | 19,240.00 | 19,410.00 | 19,410.00 | -0.26% | 42 |
| Sep 15, 2026 | 19,360.00 | 19,460.00 | 19,360.00 | 19,460.00 | 19,460.00 | -0.76% | 9 |
| Sep 14, 2026 | 19,710.00 | 19,710.00 | 19,610.00 | 19,610.00 | 19,610.00 | -1.41% | 62 |
| Sep 11, 2026 | 19,890.00 | 19,900.00 | 19,850.00 | 19,890.00 | 19,890.00 | 2.21% | 47 |
| Sep 10, 2026 | 19,520.00 | 19,590.00 | 19,460.00 | 19,460.00 | 19,460.00 | - | 23 |
| Sep 9, 2026 | 19,600.00 | 19,600.00 | 19,460.00 | 19,460.00 | 19,460.00 | -1.42% | 11 |
| Sep 8, 2026 | 20,000.00 | 20,000.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.66% | 9 |
| Sep 4, 2026 | 19,630.00 | 19,700.00 | 19,590.00 | 19,610.00 | 19,610.00 | - | 28 |
| Sep 3, 2026 | 19,570.00 | 19,660.00 | 19,570.00 | 19,610.00 | 19,610.00 | 1.71% | 49 |
| Sep 2, 2026 | 19,160.00 | 19,320.00 | 19,140.00 | 19,280.00 | 19,280.00 | 2.39% | 35 |
| Sep 1, 2026 | 19,030.00 | 19,030.00 | 18,830.00 | 18,830.00 | 18,830.00 | -0.11% | 3 |
| Aug 31, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.11% | 1 |
| Aug 28, 2026 | 18,820.00 | 18,920.00 | 18,810.00 | 18,830.00 | 18,830.00 | 0.70% | 188 |
| Aug 27, 2026 | 18,700.00 | 18,760.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.53% | 43 |
| Aug 26, 2026 | 19,000.00 | 19,000.00 | 18,960.00 | 18,990.00 | 18,990.00 | 1.77% | 36 |
| Aug 25, 2026 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | -0.05% | 1 |
| Aug 24, 2026 | 18,640.00 | 18,680.00 | 18,610.00 | 18,670.00 | 18,670.00 | 1.25% | 457 |
| Aug 21, 2026 | 18,400.00 | 18,510.00 | 18,400.00 | 18,440.00 | 18,440.00 | 0.60% | 19 |
| Aug 20, 2026 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | -0.16% | 2 |
| Aug 19, 2026 | 18,370.00 | 18,370.00 | 18,360.00 | 18,360.00 | 18,360.00 | -1.55% | 36 |
| Aug 18, 2026 | 18,670.00 | 18,730.00 | 18,650.00 | 18,650.00 | 18,650.00 | -0.11% | 46 |
| Aug 14, 2026 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | -0.59% | 1 |
| Aug 13, 2026 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | -0.63% | 2 |
| Aug 12, 2026 | 18,750.00 | 18,900.00 | 18,750.00 | 18,900.00 | 18,900.00 | 1.56% | 75 |
| Aug 11, 2026 | 18,640.00 | 18,670.00 | 18,600.00 | 18,610.00 | 18,610.00 | 0.59% | 58 |
| Aug 7, 2026 | 18,740.00 | 18,740.00 | 18,730.00 | 18,730.00 | 18,501.13 | -0.74% | 2 |
| Aug 6, 2026 | 18,860.00 | 18,960.00 | 18,810.00 | 18,870.00 | 18,639.42 | -0.16% | 55 |
| Aug 5, 2026 | 18,750.00 | 18,900.00 | 18,750.00 | 18,900.00 | 18,669.06 | 1.50% | 65 |
| Aug 4, 2026 | 18,890.00 | 18,940.00 | 18,620.00 | 18,620.00 | 18,392.48 | -0.32% | 81 |
| Aug 3, 2026 | 18,420.00 | 18,680.00 | 18,340.00 | 18,680.00 | 18,451.74 | 1.74% | 84 |
| Jul 31, 2026 | 18,140.00 | 18,420.00 | 18,140.00 | 18,360.00 | 18,135.65 | 0.93% | 98 |
| Jul 30, 2026 | 18,010.00 | 18,300.00 | 18,010.00 | 18,190.00 | 17,967.73 | 5.69% | 858 |
| Jul 29, 2026 | 17,540.00 | 17,540.00 | 17,210.00 | 17,210.00 | 16,999.71 | -2.82% | 40 |
| Jul 28, 2026 | 17,680.00 | 17,760.00 | 17,680.00 | 17,710.00 | 17,493.60 | -0.56% | 69 |
| Jul 27, 2026 | 17,830.00 | 17,830.00 | 17,800.00 | 17,810.00 | 17,592.37 | 1.48% | 73 |
| Jul 24, 2026 | 17,490.00 | 17,550.00 | 17,490.00 | 17,550.00 | 17,335.55 | 2.15% | 3 |
| Jul 23, 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 16,970.07 | -1.49% | 142 |
| Jul 22, 2026 | 17,500.00 | 17,580.00 | 17,430.00 | 17,440.00 | 17,226.90 | 0.52% | 272 |
| Jul 21, 2026 | 17,300.00 | 17,380.00 | 17,300.00 | 17,350.00 | 17,138.00 | 2.72% | 36 |
| Jul 20, 2026 | 17,030.00 | 17,030.00 | 16,890.00 | 16,890.00 | 16,683.62 | -1.57% | 28 |
| Jul 16, 2026 | 17,120.00 | 17,160.00 | 17,050.00 | 17,160.00 | 16,950.32 | -0.29% | 25 |
| Jul 15, 2026 | 17,050.00 | 17,300.00 | 17,050.00 | 17,210.00 | 16,999.71 | 1.00% | 7 |
| Jul 14, 2026 | 17,180.00 | 17,180.00 | 17,030.00 | 17,040.00 | 16,831.78 | 0.83% | 124 |
| Jul 13, 2026 | 16,870.00 | 16,920.00 | 16,870.00 | 16,900.00 | 16,693.49 | -0.18% | 36 |
| Jul 10, 2026 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,723.13 | 0.77% | 11 |