ING Groep N.V. (BCBA:ING)
Argentina · Delayed Price · Currency is ARS 15,130
+550 (3.77%)
Last updated: May 21, 2026, 4:21 PM BRT
BCBA:ING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 15,130.00 | 15,130.00 | 15,120.00 | 15,130.00 | 15,130.00 | 3.77% | 104 |
| May 19, 2026 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.21% | 2 |
| May 18, 2026 | 14,590.00 | 14,600.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.07% | 55 |
| May 15, 2026 | 14,590.00 | 14,590.00 | 14,540.00 | 14,540.00 | 14,540.00 | -1.89% | 15 |
| May 14, 2026 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.82% | 10 |
| May 13, 2026 | 14,660.00 | 14,710.00 | 14,660.00 | 14,700.00 | 14,700.00 | 0.34% | 45 |
| May 12, 2026 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 14,650.00 | -0.95% | 2 |
| May 11, 2026 | 15,000.00 | 15,060.00 | 14,790.00 | 14,790.00 | 14,790.00 | -0.94% | 39 |
| May 8, 2026 | 14,940.00 | 14,940.00 | 14,920.00 | 14,930.00 | 14,930.00 | -0.40% | 7 |
| May 7, 2026 | 15,040.00 | 15,040.00 | 14,980.00 | 14,990.00 | 14,990.00 | 1.01% | 6 |
| May 6, 2026 | 14,720.00 | 14,840.00 | 14,720.00 | 14,840.00 | 14,840.00 | 5.25% | 56 |
| May 5, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.15% | 15 |
| May 4, 2026 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | -3.33% | 3 |
| Apr 30, 2026 | 14,370.00 | 14,420.00 | 14,370.00 | 14,420.00 | 14,420.00 | 4.04% | 19 |
| Apr 29, 2026 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | -1.98% | 1 |
| Apr 28, 2026 | 14,040.00 | 14,140.00 | 14,040.00 | 14,140.00 | 14,140.00 | -0.14% | 4 |
| Apr 27, 2026 | 13,900.00 | 14,230.00 | 13,900.00 | 14,160.00 | 14,160.00 | 3.13% | 68 |
| Apr 24, 2026 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.22% | 3 |
| Apr 23, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.87% | 6 |
| Apr 22, 2026 | 13,830.00 | 13,830.00 | 13,800.00 | 13,820.00 | 13,820.00 | -1.99% | 56 |
| Apr 20, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.21% | 97 |
| Apr 17, 2026 | 14,110.00 | 14,110.00 | 14,050.00 | 14,070.00 | 14,070.00 | 1.36% | 58 |
| Apr 16, 2026 | 14,240.00 | 14,240.00 | 14,120.00 | 14,180.00 | 13,880.87 | -1.05% | 103 |
| Apr 15, 2026 | 14,480.00 | 14,500.00 | 14,290.00 | 14,330.00 | 14,027.71 | -0.49% | 48 |
| Apr 14, 2026 | 14,300.00 | 14,400.00 | 14,290.00 | 14,400.00 | 14,096.23 | 0.63% | 42 |
| Apr 13, 2026 | 14,040.00 | 14,310.00 | 14,030.00 | 14,310.00 | 14,008.13 | 1.78% | 46 |
| Apr 10, 2026 | 14,260.00 | 14,260.00 | 14,060.00 | 14,060.00 | 13,763.41 | -0.57% | 91 |
| Apr 9, 2026 | 13,900.00 | 14,160.00 | 13,900.00 | 14,140.00 | 13,841.72 | 1.65% | 145 |
| Apr 8, 2026 | 14,040.00 | 14,050.00 | 13,900.00 | 13,910.00 | 13,616.57 | 4.19% | 123 |
| Apr 7, 2026 | 13,100.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,068.38 | 0.60% | 159 |
| Apr 6, 2026 | 13,190.00 | 13,270.00 | 13,170.00 | 13,270.00 | 12,990.07 | -0.45% | 236 |
| Apr 1, 2026 | 13,160.00 | 13,400.00 | 13,100.00 | 13,330.00 | 13,048.81 | 4.30% | 236 |
| Mar 31, 2026 | 12,490.00 | 12,820.00 | 12,490.00 | 12,780.00 | 12,510.41 | 4.75% | 95 |
| Mar 30, 2026 | 12,250.00 | 12,330.00 | 12,200.00 | 12,200.00 | 11,942.64 | -0.08% | 117 |
| Mar 27, 2026 | 12,250.00 | 12,250.00 | 12,200.00 | 12,210.00 | 11,952.43 | 0.74% | 16 |
| Mar 26, 2026 | 12,270.00 | 12,270.00 | 12,120.00 | 12,120.00 | 11,864.33 | -2.73% | 141 |
| Mar 25, 2026 | 12,530.00 | 12,530.00 | 12,460.00 | 12,460.00 | 12,197.16 | 1.71% | 23 |
| Mar 20, 2026 | 12,330.00 | 12,330.00 | 12,250.00 | 12,250.00 | 11,991.59 | -2.70% | 31 |
| Mar 19, 2026 | 12,410.00 | 12,590.00 | 12,350.00 | 12,590.00 | 12,324.42 | 0.16% | 106 |
| Mar 18, 2026 | 12,870.00 | 12,870.00 | 12,570.00 | 12,570.00 | 12,304.84 | -1.72% | 2 |
| Mar 17, 2026 | 12,830.00 | 12,830.00 | 12,730.00 | 12,790.00 | 12,520.20 | 0.71% | 31 |
| Mar 16, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,432.10 | 1.84% | 2 |
| Mar 13, 2026 | 12,650.00 | 12,690.00 | 12,470.00 | 12,470.00 | 12,206.95 | -2.35% | 34 |
| Mar 12, 2026 | 12,930.00 | 12,930.00 | 12,770.00 | 12,770.00 | 12,500.62 | -2.22% | 59 |
| Mar 9, 2026 | 12,830.00 | 13,080.00 | 12,760.00 | 13,060.00 | 12,784.50 | 0.31% | 174 |
| Mar 6, 2026 | 12,940.00 | 13,020.00 | 12,890.00 | 13,020.00 | 12,745.35 | -0.53% | 26 |
| Mar 5, 2026 | 13,180.00 | 13,240.00 | 13,070.00 | 13,090.00 | 12,813.87 | -1.95% | 185 |
| Mar 4, 2026 | 13,290.00 | 13,350.00 | 13,210.00 | 13,350.00 | 13,068.38 | 0.45% | 220 |
| Mar 3, 2026 | 12,860.00 | 13,290.00 | 12,800.00 | 13,290.00 | 13,009.65 | -5.74% | 113 |
| Feb 27, 2026 | 14,340.00 | 14,340.00 | 14,100.00 | 14,100.00 | 13,802.56 | -2.62% | 2 |