Intel Corporation (BCBA:INTC)
Argentina · Delayed Price · Currency is ARS 13,250
-20 (-0.15%)
At close: Mar 2, 2026
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13,110.00 | 13,440.00 | 12,920.00 | 13,250.00 | 13,250.00 | -0.15% | 115,618 |
| Feb 27, 2026 | 13,370.00 | 13,820.00 | 13,160.00 | 13,270.00 | 13,270.00 | -1.26% | 77,363 |
| Feb 26, 2026 | 13,810.00 | 14,000.00 | 13,150.00 | 13,440.00 | 13,440.00 | -2.54% | 30,083 |
| Feb 25, 2026 | 13,400.00 | 13,800.00 | 13,200.00 | 13,790.00 | 13,790.00 | 3.06% | 23,468 |
| Feb 24, 2026 | 12,780.00 | 13,450.00 | 12,630.00 | 13,380.00 | 13,380.00 | 7.30% | 101,214 |
| Feb 23, 2026 | 12,530.00 | 12,810.00 | 12,450.00 | 12,470.00 | 12,470.00 | -2.43% | 17,950 |
| Feb 20, 2026 | 12,800.00 | 12,910.00 | 12,450.00 | 12,780.00 | 12,780.00 | -1.08% | 49,886 |
| Feb 19, 2026 | 13,100.00 | 13,210.00 | 12,680.00 | 12,920.00 | 12,920.00 | -1.60% | 46,070 |
| Feb 18, 2026 | 13,490.00 | 13,780.00 | 13,110.00 | 13,130.00 | 13,130.00 | -4.72% | 48,533 |
| Feb 13, 2026 | 13,690.00 | 14,020.00 | 13,220.00 | 13,780.00 | 13,780.00 | 0.80% | 57,161 |
| Feb 12, 2026 | 14,050.00 | 14,380.00 | 13,640.00 | 13,670.00 | 13,670.00 | -2.84% | 56,296 |
| Feb 11, 2026 | 14,000.00 | 14,590.00 | 13,800.00 | 14,070.00 | 14,070.00 | 1.66% | 86,466 |
| Feb 10, 2026 | 15,010.00 | 15,010.00 | 13,830.00 | 13,840.00 | 13,840.00 | -7.92% | 88,042 |
| Feb 9, 2026 | 15,200.00 | 15,200.00 | 14,170.00 | 15,030.00 | 15,030.00 | -0.40% | 99,285 |
| Feb 6, 2026 | 14,750.00 | 15,400.00 | 14,650.00 | 15,090.00 | 15,090.00 | 3.43% | 90,614 |
| Feb 5, 2026 | 14,140.00 | 15,220.00 | 14,090.00 | 14,590.00 | 14,590.00 | -0.82% | 104,755 |
| Feb 4, 2026 | 14,700.00 | 14,990.00 | 14,060.00 | 14,710.00 | 14,710.00 | 0.55% | 276,074 |
| Feb 3, 2026 | 15,300.00 | 15,330.00 | 14,490.00 | 14,630.00 | 14,630.00 | -0.54% | 227,019 |
| Feb 2, 2026 | 14,000.00 | 14,870.00 | 13,690.00 | 14,710.00 | 14,710.00 | 4.92% | 120,660 |
| Jan 30, 2026 | 14,520.00 | 14,910.00 | 13,910.00 | 14,020.00 | 14,020.00 | -3.44% | 69,765 |
| Jan 29, 2026 | 14,660.00 | 14,660.00 | 14,200.00 | 14,520.00 | 14,520.00 | -2.09% | 147,054 |
| Jan 28, 2026 | 13,800.00 | 14,870.00 | 13,800.00 | 14,830.00 | 14,830.00 | 11.84% | 409,618 |
| Jan 27, 2026 | 13,200.00 | 13,480.00 | 13,050.00 | 13,260.00 | 13,260.00 | 3.03% | 209,400 |
| Jan 26, 2026 | 13,300.00 | 13,410.00 | 12,800.00 | 12,870.00 | 12,870.00 | -5.02% | 266,046 |
| Jan 23, 2026 | 15,580.00 | 15,580.00 | 13,480.00 | 13,550.00 | 13,550.00 | -17.02% | 751,572 |
| Jan 22, 2026 | 16,440.00 | 16,450.00 | 15,980.00 | 16,330.00 | 16,330.00 | -0.06% | 142,833 |
| Jan 21, 2026 | 15,200.00 | 16,470.00 | 15,110.00 | 16,340.00 | 16,340.00 | 11.08% | 319,467 |
| Jan 20, 2026 | 14,190.00 | 15,190.00 | 14,080.00 | 14,710.00 | 14,710.00 | 3.23% | 78,992 |
| Jan 19, 2026 | 14,560.00 | 14,740.00 | 13,820.00 | 14,250.00 | 14,250.00 | -1.04% | 9,799 |
| Jan 16, 2026 | 14,100.00 | 15,170.00 | 14,100.00 | 14,400.00 | 14,400.00 | -2.44% | 46,061 |
| Jan 15, 2026 | 14,700.00 | 15,290.00 | 14,500.00 | 14,760.00 | 14,760.00 | 0.07% | 101,989 |
| Jan 14, 2026 | 14,730.00 | 15,100.00 | 14,420.00 | 14,750.00 | 14,750.00 | 0.34% | 163,855 |
| Jan 13, 2026 | 14,100.00 | 14,750.00 | 13,840.00 | 14,700.00 | 14,700.00 | 8.57% | 105,972 |
| Jan 12, 2026 | 13,750.00 | 13,860.00 | 13,430.00 | 13,540.00 | 13,540.00 | -2.73% | 73,446 |
| Jan 9, 2026 | 12,850.00 | 13,950.00 | 12,780.00 | 13,920.00 | 13,920.00 | 10.48% | 122,626 |
| Jan 8, 2026 | 13,050.00 | 13,300.00 | 12,460.00 | 12,600.00 | 12,600.00 | -3.60% | 74,686 |
| Jan 7, 2026 | 12,340.00 | 13,680.00 | 12,200.00 | 13,070.00 | 13,070.00 | 6.26% | 234,828 |
| Jan 6, 2026 | 12,600.00 | 12,600.00 | 11,990.00 | 12,300.00 | 12,300.00 | 1.49% | 32,276 |
| Jan 5, 2026 | 12,700.00 | 12,920.00 | 12,100.00 | 12,120.00 | 12,120.00 | -0.66% | 105,224 |
| Jan 2, 2026 | 11,400.00 | 12,250.00 | 11,400.00 | 12,200.00 | 12,200.00 | 7.30% | 58,975 |
| Dec 30, 2025 | 11,250.00 | 11,710.00 | 11,240.00 | 11,370.00 | 11,370.00 | 1.79% | 31,455 |
| Dec 29, 2025 | 11,060.00 | 11,230.00 | 10,870.00 | 11,170.00 | 11,170.00 | 0.36% | 15,586 |
| Dec 26, 2025 | 11,100.00 | 11,300.00 | 10,280.00 | 11,130.00 | 11,130.00 | 0.63% | 12,751 |
| Dec 24, 2025 | 11,000.00 | 11,060.00 | 10,670.00 | 11,060.00 | 11,060.00 | -0.27% | 16,749 |
| Dec 23, 2025 | 11,370.00 | 11,370.00 | 11,050.00 | 11,090.00 | 11,090.00 | -1.95% | 32,761 |
| Dec 22, 2025 | 11,540.00 | 11,800.00 | 11,230.00 | 11,310.00 | 11,310.00 | -1.91% | 23,600 |
| Dec 19, 2025 | 11,200.00 | 11,630.00 | 11,200.00 | 11,530.00 | 11,530.00 | 2.76% | 22,047 |
| Dec 18, 2025 | 11,300.00 | 11,640.00 | 11,040.00 | 11,220.00 | 11,220.00 | -0.18% | 16,066 |
| Dec 17, 2025 | 11,560.00 | 11,700.00 | 11,220.00 | 11,240.00 | 11,240.00 | -2.26% | 38,367 |
| Dec 16, 2025 | 11,560.00 | 11,670.00 | 11,420.00 | 11,500.00 | 11,500.00 | -0.09% | 107,334 |