Intel Corporation (BCBA:INTC)
Argentina · Delayed Price · Currency is ARS 19,860
-1,710 (-7.93%)
At close: Nov 2, 2026
BCBA:INTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,780.00 | 22,010.00 | 19,730.00 | 19,860.00 | 19,860.00 | -7.93% | 164,772 |
| Oct 30, 2026 | 22,730.00 | 22,730.00 | 21,040.00 | 21,570.00 | 21,570.00 | -29.05% | 769,763 |
| Oct 29, 2026 | 31,040.00 | 31,040.00 | 30,020.00 | 30,400.00 | 30,400.00 | -4.16% | 70,092 |
| Oct 28, 2026 | 31,280.00 | 31,780.00 | 30,800.00 | 31,720.00 | 31,720.00 | 2.39% | 37,127 |
| Oct 27, 2026 | 30,960.00 | 31,560.00 | 30,620.00 | 30,980.00 | 30,980.00 | 1.37% | 36,562 |
| Oct 26, 2026 | 29,380.00 | 30,860.00 | 28,960.00 | 30,560.00 | 30,560.00 | 6.78% | 46,199 |
| Oct 23, 2026 | 28,360.00 | 29,000.00 | 27,940.00 | 28,620.00 | 28,620.00 | 2.51% | 41,636 |
| Oct 22, 2026 | 28,840.00 | 29,320.00 | 27,800.00 | 27,920.00 | 27,920.00 | -8.22% | 51,734 |
| Oct 21, 2026 | 30,540.00 | 30,640.00 | 29,660.00 | 30,420.00 | 30,420.00 | 1.40% | 45,798 |
| Oct 20, 2026 | 30,000.00 | 30,460.00 | 28,920.00 | 30,000.00 | 30,000.00 | 0.07% | 31,136 |
| Oct 19, 2026 | 30,500.00 | 30,980.00 | 29,880.00 | 29,980.00 | 29,980.00 | 3.09% | 29,562 |
| Oct 16, 2026 | 30,480.00 | 30,560.00 | 28,900.00 | 29,080.00 | 29,080.00 | -6.07% | 77,109 |
| Oct 15, 2026 | 30,320.00 | 31,300.00 | 29,220.00 | 30,960.00 | 30,960.00 | -2.46% | 170,996 |
| Oct 14, 2026 | 32,420.00 | 32,740.00 | 31,620.00 | 31,740.00 | 31,740.00 | -3.93% | 36,180 |
| Oct 13, 2026 | 32,220.00 | 33,200.00 | 31,420.00 | 33,040.00 | 33,040.00 | -2.19% | 57,479 |
| Oct 9, 2026 | 34,800.00 | 34,800.00 | 33,620.00 | 33,780.00 | 33,780.00 | -2.26% | 38,513 |
| Oct 8, 2026 | 35,720.00 | 35,920.00 | 33,920.00 | 34,560.00 | 34,560.00 | -5.16% | 44,482 |
| Oct 7, 2026 | 36,480.00 | 37,160.00 | 36,120.00 | 36,440.00 | 36,440.00 | 0.05% | 32,549 |
| Oct 6, 2026 | 37,800.00 | 37,800.00 | 36,120.00 | 36,420.00 | 36,420.00 | -2.46% | 54,498 |
| Oct 5, 2026 | 37,500.00 | 38,000.00 | 37,220.00 | 37,340.00 | 37,340.00 | -3.66% | 56,331 |
| Oct 2, 2026 | 40,160.00 | 40,940.00 | 38,660.00 | 38,760.00 | 38,760.00 | -0.82% | 69,036 |
| Oct 1, 2026 | 38,540.00 | 39,540.00 | 38,000.00 | 39,080.00 | 39,080.00 | 0.51% | 125,578 |
| Sep 30, 2026 | 38,100.00 | 38,940.00 | 37,800.00 | 38,880.00 | 38,880.00 | 3.79% | 28,961 |
| Sep 29, 2026 | 37,680.00 | 38,340.00 | 36,920.00 | 37,460.00 | 37,460.00 | -0.27% | 35,699 |
| Sep 28, 2026 | 39,440.00 | 39,440.00 | 37,200.00 | 37,560.00 | 37,560.00 | -5.96% | 87,656 |
| Sep 25, 2026 | 41,000.00 | 41,000.00 | 39,820.00 | 39,940.00 | 39,940.00 | -2.78% | 54,929 |
| Sep 24, 2026 | 38,860.00 | 41,160.00 | 38,640.00 | 41,080.00 | 41,080.00 | 4.90% | 63,599 |
| Sep 23, 2026 | 39,540.00 | 39,540.00 | 38,240.00 | 39,160.00 | 39,160.00 | -1.01% | 22,988 |
| Sep 22, 2026 | 38,500.00 | 39,700.00 | 38,480.00 | 39,560.00 | 39,560.00 | 1.54% | 45,950 |
| Sep 21, 2026 | 36,480.00 | 39,840.00 | 36,480.00 | 38,960.00 | 38,960.00 | 11.95% | 107,513 |
| Sep 18, 2026 | 35,080.00 | 35,080.00 | 34,020.00 | 34,800.00 | 34,800.00 | 0.06% | 43,028 |
| Sep 17, 2026 | 33,660.00 | 35,560.00 | 33,460.00 | 34,780.00 | 34,780.00 | 7.68% | 201,956 |
| Sep 16, 2026 | 32,560.00 | 33,340.00 | 31,780.00 | 32,300.00 | 32,300.00 | 4.26% | 60,049 |
| Sep 15, 2026 | 31,680.00 | 32,040.00 | 30,760.00 | 30,980.00 | 30,980.00 | -0.13% | 16,210 |
| Sep 14, 2026 | 32,000.00 | 32,000.00 | 30,260.00 | 31,020.00 | 31,020.00 | -5.77% | 33,425 |
| Sep 11, 2026 | 32,560.00 | 33,480.00 | 32,400.00 | 32,920.00 | 32,920.00 | 2.30% | 66,247 |
| Sep 10, 2026 | 32,880.00 | 32,880.00 | 31,660.00 | 32,180.00 | 32,180.00 | -4.79% | 41,674 |
| Sep 9, 2026 | 33,000.00 | 34,000.00 | 32,800.00 | 33,800.00 | 33,800.00 | 1.68% | 66,068 |
| Sep 8, 2026 | 31,900.00 | 33,680.00 | 31,900.00 | 33,240.00 | 33,240.00 | 9.49% | 130,820 |
| Sep 7, 2026 | 30,600.00 | 31,500.00 | 29,940.00 | 30,360.00 | 30,360.00 | -0.07% | 6,460 |
| Sep 4, 2026 | 29,620.00 | 30,520.00 | 29,360.00 | 30,380.00 | 30,380.00 | 4.26% | 68,985 |
| Sep 3, 2026 | 28,480.00 | 29,360.00 | 28,020.00 | 29,140.00 | 29,140.00 | 1.75% | 33,947 |
| Sep 2, 2026 | 28,240.00 | 28,880.00 | 27,900.00 | 28,640.00 | 28,640.00 | 1.06% | 25,121 |
| Sep 1, 2026 | 27,840.00 | 28,580.00 | 27,500.00 | 28,340.00 | 28,340.00 | -1.05% | 20,652 |
| Aug 31, 2026 | 29,000.00 | 29,460.00 | 28,520.00 | 28,640.00 | 28,640.00 | -0.42% | 29,104 |
| Aug 28, 2026 | 29,160.00 | 30,020.00 | 28,600.00 | 28,760.00 | 28,760.00 | -2.11% | 52,760 |
| Aug 27, 2026 | 28,740.00 | 29,800.00 | 28,400.00 | 29,380.00 | 29,380.00 | 3.82% | 112,032 |
| Aug 26, 2026 | 27,900.00 | 28,420.00 | 27,500.00 | 28,300.00 | 28,300.00 | 1.07% | 33,498 |
| Aug 25, 2026 | 28,580.00 | 28,880.00 | 27,940.00 | 28,000.00 | 28,000.00 | 0.14% | 57,957 |
| Aug 24, 2026 | 27,900.00 | 28,180.00 | 27,260.00 | 27,960.00 | 27,960.00 | -2.58% | 38,548 |