Inversora Juramento S.A. (BCBA:INVJ)
Argentina flag Argentina · Delayed Price · Currency is ARS
318.50
-11.00 (-3.34%)
At close: Jul 31, 2025, 5:00 PM BRT

Inversora Juramento Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025330.00330.00312.00322.00-1.10%37,409
Jul 31, 2025342.50342.50314.00318.50--3.34%116,181
Jul 30, 2025335.50344.50326.00329.50--1.64%54,194
Jul 29, 2025326.50354.00320.00335.00-1.52%97,316
Jul 28, 2025361.50362.00326.00330.00--6.38%144,804
Jul 25, 2025343.50370.00343.50352.50-0.57%124,085
Jul 24, 2025305.00357.50293.00350.50-16.06%182,996
Jul 23, 2025290.50304.00290.50302.00-0.33%11,316
Jul 22, 2025290.50302.00290.50301.00--0.99%21,769
Jul 21, 2025295.50309.50290.00304.00-0.16%52,463
Jul 18, 2025298.00312.00294.00303.50-0.33%38,059
Jul 17, 2025310.00313.50295.50302.50--1.63%54,854
Jul 16, 2025294.50312.00290.50307.50-0.82%20,408
Jul 15, 2025298.50320.00290.50305.00-0.33%50,723
Jul 14, 2025304.50305.00291.00304.00-1.50%68,476
Jul 11, 2025295.00312.00286.00299.50-5.46%109,036
Jul 10, 2025290.50290.50278.00284.00--1.73%29,943
Jul 8, 2025276.00290.50276.00289.00-1.76%53,570
Jul 7, 2025291.00303.00282.00284.00--1.39%47,610
Jul 4, 2025280.00289.00275.00288.00-2.86%29,535
Jul 3, 2025279.00283.50276.00280.00-0.18%25,818
Jul 2, 2025288.50289.00278.00279.50--0.18%54,319
Jul 1, 2025270.00285.50270.00280.00-0.18%16,751
Jun 30, 2025285.00290.00278.50279.50--4.12%12,859
Jun 27, 2025281.00294.00281.00291.50-0.34%12,708
Jun 26, 2025295.50296.00283.00290.50--1.86%84,926
Jun 25, 2025294.50321.00294.50296.00-1.89%41,585
Jun 24, 2025282.50292.00282.00290.50-3.01%33,979
Jun 23, 2025293.00295.00276.00282.00--3.09%50,545
Jun 19, 2025285.00295.00285.00291.00-1.93%8,704
Jun 18, 2025295.00299.00281.50285.50--3.38%24,572
Jun 17, 2025298.00300.00286.50295.50--3.11%36,133
Jun 13, 2025310.00319.50302.00305.00--3.63%22,976
Jun 12, 2025326.00326.00310.50316.50--1.40%30,690
Jun 11, 2025326.00333.00321.00321.00--1.98%23,427
Jun 10, 2025320.00330.00319.00327.50-1.24%19,484
Jun 9, 2025325.00331.00321.00323.50--1.22%16,705
Jun 6, 2025320.00330.00320.00327.50-1.55%25,130
Jun 5, 2025321.00325.50321.00322.50--1.07%33,079
Jun 4, 2025328.50330.00326.00326.00--0.61%17,492
Jun 3, 2025342.00342.00322.50328.00--0.30%16,507
Jun 2, 2025343.00343.00326.50329.00--4.08%29,843
May 30, 2025348.50348.50340.00343.00--1.86%16,865
May 29, 2025359.00359.00348.00349.50-0.43%27,586
May 28, 2025350.00359.00346.00348.00--2.52%48,837
May 27, 2025336.50358.00326.00357.00-8.35%80,249
May 26, 2025336.50341.50320.00329.50--1.35%24,713
May 23, 2025357.00357.00326.00334.00--2.48%23,878
May 22, 2025340.50350.00339.00342.50--1.01%30,000
May 21, 2025351.00362.00345.00346.00--2.54%39,738