Inversora Juramento S.A. (BCBA:INVJ)
Argentina · Delayed Price · Currency is ARS 442.00
-4.00 (-0.90%)
Last updated: Jun 12, 2026, 3:00 PM BRT
Inversora Juramento Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 446.00 | 453.00 | 432.00 | 440.00 | 440.00 | -1.35% | 137,444 |
| Jun 11, 2026 | 427.00 | 454.00 | 421.00 | 446.00 | 446.00 | 4.21% | 70,991 |
| Jun 10, 2026 | 440.00 | 443.00 | 425.00 | 428.00 | 428.00 | -3.17% | 41,122 |
| Jun 9, 2026 | 449.00 | 460.00 | 437.00 | 442.00 | 442.00 | -0.23% | 60,166 |
| Jun 8, 2026 | 455.00 | 461.00 | 443.00 | 443.00 | 443.00 | - | 28,596 |
| Jun 5, 2026 | 467.00 | 467.00 | 435.00 | 443.00 | 443.00 | -4.73% | 87,562 |
| Jun 4, 2026 | 467.00 | 467.00 | 450.00 | 465.00 | 465.00 | 0.87% | 46,373 |
| Jun 3, 2026 | 481.00 | 488.00 | 460.00 | 461.00 | 461.00 | -4.55% | 60,370 |
| Jun 2, 2026 | 490.00 | 496.00 | 460.00 | 483.00 | 483.00 | -1.63% | 67,833 |
| Jun 1, 2026 | 501.00 | 518.00 | 484.00 | 491.00 | 491.00 | -0.61% | 78,472 |
| May 29, 2026 | 480.00 | 510.00 | 470.00 | 494.00 | 494.00 | 4.00% | 159,205 |
| May 28, 2026 | 476.00 | 506.00 | 468.00 | 475.00 | 475.00 | -0.63% | 101,900 |
| May 27, 2026 | 481.00 | 507.00 | 472.00 | 478.00 | 478.00 | -0.83% | 236,319 |
| May 26, 2026 | 444.00 | 486.00 | 437.00 | 482.00 | 482.00 | 8.56% | 193,242 |
| May 22, 2026 | 426.00 | 450.00 | 425.00 | 444.00 | 444.00 | 6.22% | 46,228 |
| May 21, 2026 | 411.00 | 430.00 | 410.00 | 418.00 | 418.00 | 1.21% | 46,686 |
| May 20, 2026 | 413.00 | 428.00 | 411.00 | 413.00 | 413.00 | -0.24% | 51,024 |
| May 19, 2026 | 416.00 | 425.00 | 411.00 | 414.00 | 414.00 | -0.48% | 35,694 |
| May 18, 2026 | 425.00 | 425.00 | 413.00 | 416.00 | 416.00 | -0.24% | 42,995 |
| May 15, 2026 | 420.00 | 435.00 | 410.00 | 417.00 | 417.00 | -1.88% | 96,076 |
| May 14, 2026 | 421.00 | 428.00 | 419.00 | 425.00 | 425.00 | - | 35,735 |
| May 13, 2026 | 431.00 | 440.00 | 415.00 | 425.00 | 425.00 | 1.19% | 74,505 |
| May 12, 2026 | 431.00 | 432.00 | 415.00 | 420.00 | 420.00 | -3.23% | 93,785 |
| May 11, 2026 | 431.00 | 452.00 | 415.00 | 434.00 | 434.00 | -1.14% | 88,056 |
| May 8, 2026 | 443.00 | 448.00 | 431.00 | 439.00 | 439.00 | -0.90% | 24,849 |
| May 7, 2026 | 446.00 | 465.00 | 440.00 | 443.00 | 443.00 | -0.23% | 90,836 |
| May 6, 2026 | 440.00 | 449.00 | 430.00 | 444.00 | 444.00 | 1.60% | 109,022 |
| May 5, 2026 | 443.00 | 444.00 | 433.00 | 437.00 | 437.00 | -0.46% | 32,355 |
| May 4, 2026 | 456.00 | 456.00 | 436.00 | 439.00 | 439.00 | -2.44% | 53,513 |
| Apr 30, 2026 | 449.00 | 451.00 | 445.00 | 450.00 | 450.00 | 0.67% | 15,396 |
| Apr 29, 2026 | 454.00 | 465.00 | 445.00 | 447.00 | 447.00 | - | 44,509 |
| Apr 28, 2026 | 451.00 | 456.00 | 437.00 | 447.00 | 447.00 | -1.11% | 30,345 |
| Apr 27, 2026 | 457.00 | 457.00 | 435.00 | 452.00 | 452.00 | 0.89% | 118,337 |
| Apr 24, 2026 | 451.00 | 463.00 | 440.00 | 448.00 | 448.00 | -0.44% | 52,677 |
| Apr 23, 2026 | 460.00 | 470.00 | 445.00 | 450.00 | 450.00 | -2.81% | 57,586 |
| Apr 22, 2026 | 465.00 | 470.00 | 458.00 | 463.00 | 463.00 | -0.64% | 48,925 |
| Apr 21, 2026 | 462.00 | 470.00 | 462.00 | 466.00 | 466.00 | 0.43% | 16,583 |
| Apr 20, 2026 | 483.00 | 483.00 | 462.00 | 464.00 | 464.00 | -1.49% | 47,366 |
| Apr 17, 2026 | 481.00 | 502.00 | 458.00 | 471.00 | 471.00 | -1.26% | 38,086 |
| Apr 16, 2026 | 475.00 | 490.00 | 474.00 | 477.00 | 477.00 | -0.63% | 44,136 |
| Apr 15, 2026 | 480.00 | 488.00 | 480.00 | 480.00 | 480.00 | -1.44% | 20,783 |
| Apr 14, 2026 | 495.00 | 502.00 | 482.00 | 487.00 | 487.00 | -1.62% | 32,310 |
| Apr 13, 2026 | 485.00 | 499.00 | 480.00 | 495.00 | 495.00 | 2.91% | 58,042 |
| Apr 10, 2026 | 484.00 | 487.00 | 478.00 | 481.00 | 481.00 | -1.64% | 42,557 |
| Apr 9, 2026 | 491.00 | 497.00 | 470.00 | 489.00 | 489.00 | -0.61% | 34,908 |
| Apr 8, 2026 | 485.00 | 522.00 | 485.00 | 492.00 | 492.00 | 1.23% | 44,196 |
| Apr 7, 2026 | 500.00 | 505.00 | 481.00 | 486.00 | 486.00 | -2.41% | 42,784 |
| Apr 6, 2026 | 496.00 | 507.00 | 481.00 | 498.00 | 498.00 | -0.80% | 33,602 |
| Apr 1, 2026 | 510.00 | 512.00 | 498.00 | 502.00 | 502.00 | -1.18% | 61,755 |
| Mar 31, 2026 | 480.00 | 510.00 | 480.00 | 508.00 | 508.00 | 6.50% | 149,622 |