Inversora Juramento S.A. (BCBA:INVJ)
Argentina · Delayed Price · Currency is ARS 359.00
-3.00 (-0.83%)
Last updated: Nov 2, 2026, 4:52 PM BRT
Inversora Juramento Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 361.00 | 367.00 | 359.00 | 359.00 | 359.00 | -0.83% | 29,154 |
| Oct 30, 2026 | 360.00 | 378.00 | 360.00 | 362.00 | 362.00 | -0.82% | 77,457 |
| Oct 29, 2026 | 368.00 | 370.50 | 355.00 | 365.00 | 365.00 | -1.22% | 41,924 |
| Oct 28, 2026 | 382.00 | 382.00 | 368.00 | 369.50 | 369.50 | -2.38% | 15,477 |
| Oct 27, 2026 | 381.00 | 395.00 | 377.00 | 378.50 | 378.50 | -1.56% | 120,061 |
| Oct 26, 2026 | 380.00 | 393.50 | 365.00 | 384.50 | 384.50 | - | 27,645 |
| Oct 23, 2026 | 375.00 | 389.00 | 370.50 | 384.50 | 384.50 | 0.65% | 25,782 |
| Oct 22, 2026 | 371.00 | 387.00 | 371.00 | 382.00 | 382.00 | 2.00% | 29,405 |
| Oct 21, 2026 | 375.00 | 377.00 | 372.00 | 374.50 | 374.50 | 1.49% | 18,472 |
| Oct 20, 2026 | 383.50 | 400.00 | 368.00 | 369.00 | 369.00 | -3.15% | 48,432 |
| Oct 19, 2026 | 379.00 | 389.50 | 376.00 | 381.00 | 381.00 | 0.53% | 53,934 |
| Oct 16, 2026 | 385.00 | 388.00 | 379.00 | 379.00 | 379.00 | -1.69% | 111,196 |
| Oct 15, 2026 | 383.00 | 389.00 | 382.00 | 385.50 | 385.50 | -0.64% | 11,422 |
| Oct 14, 2026 | 388.50 | 393.00 | 383.00 | 388.00 | 388.00 | -0.39% | 27,802 |
| Oct 13, 2026 | 393.00 | 395.00 | 380.00 | 389.50 | 389.50 | -1.27% | 102,626 |
| Oct 9, 2026 | 395.00 | 397.00 | 390.00 | 394.50 | 394.50 | -1.87% | 30,568 |
| Oct 8, 2026 | 395.00 | 404.00 | 390.00 | 402.00 | 402.00 | 1.52% | 7,825 |
| Oct 7, 2026 | 390.50 | 412.00 | 390.50 | 396.00 | 396.00 | -1.00% | 45,787 |
| Oct 6, 2026 | 395.00 | 401.00 | 385.00 | 400.00 | 400.00 | 2.43% | 28,494 |
| Oct 5, 2026 | 380.00 | 420.00 | 377.50 | 390.50 | 390.50 | 1.83% | 42,114 |
| Oct 2, 2026 | 380.00 | 402.00 | 378.00 | 383.50 | 383.50 | 0.13% | 14,075 |
| Oct 1, 2026 | 386.00 | 389.00 | 380.00 | 383.00 | 383.00 | -0.39% | 12,161 |
| Sep 30, 2026 | 396.50 | 397.50 | 375.00 | 384.50 | 384.50 | 0.79% | 26,149 |
| Sep 29, 2026 | 400.00 | 400.00 | 380.00 | 381.50 | 381.50 | -0.91% | 59,703 |
| Sep 28, 2026 | 410.00 | 410.00 | 383.00 | 385.00 | 385.00 | -4.94% | 96,767 |
| Sep 25, 2026 | 410.00 | 413.00 | 404.00 | 405.00 | 405.00 | -0.98% | 12,559 |
| Sep 24, 2026 | 416.00 | 416.00 | 400.00 | 409.00 | 409.00 | -0.73% | 19,922 |
| Sep 23, 2026 | 420.00 | 422.00 | 407.00 | 412.00 | 412.00 | -1.20% | 37,204 |
| Sep 22, 2026 | 415.00 | 426.00 | 408.00 | 417.00 | 417.00 | 0.24% | 23,656 |
| Sep 21, 2026 | 418.00 | 427.00 | 400.00 | 416.00 | 416.00 | -2.35% | 38,631 |
| Sep 18, 2026 | 419.00 | 439.00 | 415.00 | 426.00 | 426.00 | 0.95% | 30,007 |
| Sep 17, 2026 | 412.00 | 435.00 | 412.00 | 422.00 | 422.00 | 0.72% | 21,695 |
| Sep 16, 2026 | 422.00 | 424.00 | 416.00 | 419.00 | 419.00 | -0.24% | 18,565 |
| Sep 15, 2026 | 417.00 | 429.00 | 415.00 | 420.00 | 420.00 | - | 18,234 |
| Sep 14, 2026 | 425.00 | 425.00 | 417.00 | 420.00 | 420.00 | -0.71% | 37,741 |
| Sep 11, 2026 | 426.00 | 429.00 | 421.00 | 423.00 | 423.00 | 0.71% | 18,538 |
| Sep 10, 2026 | 423.00 | 424.00 | 417.00 | 420.00 | 420.00 | -0.24% | 30,621 |
| Sep 9, 2026 | 414.00 | 425.00 | 414.00 | 421.00 | 421.00 | 0.24% | 41,281 |
| Sep 8, 2026 | 420.00 | 422.00 | 415.00 | 420.00 | 420.00 | 0.24% | 28,625 |
| Sep 7, 2026 | 420.00 | 428.00 | 419.00 | 419.00 | 419.00 | - | 26,039 |
| Sep 4, 2026 | 427.00 | 427.00 | 419.00 | 419.00 | 419.00 | -1.18% | 25,999 |
| Sep 3, 2026 | 416.00 | 435.00 | 414.00 | 424.00 | 424.00 | 0.95% | 38,505 |
| Sep 2, 2026 | 415.00 | 425.00 | 415.00 | 420.00 | 420.00 | 0.48% | 26,472 |
| Sep 1, 2026 | 417.00 | 424.00 | 410.00 | 418.00 | 418.00 | -0.24% | 31,559 |
| Aug 31, 2026 | 428.00 | 428.00 | 418.00 | 419.00 | 419.00 | -0.48% | 29,262 |
| Aug 28, 2026 | 420.00 | 424.00 | 420.00 | 421.00 | 421.00 | -0.24% | 5,683 |
| Aug 27, 2026 | 430.00 | 430.00 | 419.00 | 422.00 | 422.00 | -1.86% | 59,622 |
| Aug 26, 2026 | 422.00 | 431.00 | 421.00 | 430.00 | 430.00 | 1.65% | 29,447 |
| Aug 25, 2026 | 430.00 | 430.00 | 422.00 | 423.00 | 423.00 | -1.40% | 17,526 |
| Aug 24, 2026 | 428.00 | 433.00 | 424.00 | 429.00 | 429.00 | -0.46% | 16,725 |