Inversora Juramento S.A. (BCBA:INVJ)
Argentina · Delayed Price · Currency is ARS 424.00
+4.00 (0.95%)
At close: Sep 3, 2026
Inversora Juramento Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 416.00 | 435.00 | 414.00 | 424.00 | 424.00 | 0.95% | 38,505 |
| Sep 2, 2026 | 415.00 | 425.00 | 415.00 | 420.00 | 420.00 | 0.48% | 26,472 |
| Sep 1, 2026 | 417.00 | 424.00 | 410.00 | 418.00 | 418.00 | -0.24% | 31,559 |
| Aug 31, 2026 | 428.00 | 428.00 | 418.00 | 419.00 | 419.00 | -0.48% | 29,262 |
| Aug 28, 2026 | 420.00 | 424.00 | 420.00 | 421.00 | 421.00 | -0.24% | 5,683 |
| Aug 27, 2026 | 430.00 | 430.00 | 419.00 | 422.00 | 422.00 | -1.86% | 59,622 |
| Aug 26, 2026 | 422.00 | 431.00 | 421.00 | 430.00 | 430.00 | 1.65% | 29,447 |
| Aug 25, 2026 | 430.00 | 430.00 | 422.00 | 423.00 | 423.00 | -1.40% | 17,526 |
| Aug 24, 2026 | 428.00 | 433.00 | 424.00 | 429.00 | 429.00 | -0.46% | 16,725 |
| Aug 21, 2026 | 417.00 | 431.00 | 400.00 | 431.00 | 431.00 | 2.62% | 52,645 |
| Aug 20, 2026 | 418.00 | 423.00 | 411.00 | 420.00 | 420.00 | 0.72% | 17,888 |
| Aug 19, 2026 | 412.00 | 428.00 | 411.00 | 417.00 | 417.00 | 1.71% | 17,466 |
| Aug 18, 2026 | 411.00 | 419.00 | 407.00 | 410.00 | 410.00 | -1.68% | 58,305 |
| Aug 14, 2026 | 418.00 | 420.00 | 412.00 | 417.00 | 417.00 | -0.24% | 70,064 |
| Aug 13, 2026 | 424.00 | 425.00 | 415.00 | 418.00 | 418.00 | -2.11% | 49,826 |
| Aug 12, 2026 | 415.00 | 430.00 | 413.00 | 427.00 | 427.00 | 1.43% | 64,941 |
| Aug 11, 2026 | 413.00 | 435.00 | 412.00 | 421.00 | 421.00 | 1.20% | 40,138 |
| Aug 10, 2026 | 414.00 | 421.00 | 402.00 | 416.00 | 416.00 | 0.24% | 83,717 |
| Aug 7, 2026 | 412.00 | 424.00 | 412.00 | 415.00 | 415.00 | 0.24% | 54,149 |
| Aug 6, 2026 | 412.00 | 420.00 | 406.00 | 414.00 | 414.00 | 0.73% | 70,834 |
| Aug 5, 2026 | 416.00 | 416.00 | 407.00 | 411.00 | 411.00 | 0.24% | 48,452 |
| Aug 4, 2026 | 426.00 | 426.00 | 405.00 | 410.00 | 410.00 | -3.07% | 73,636 |
| Aug 3, 2026 | 422.00 | 431.00 | 417.00 | 423.00 | 423.00 | -0.47% | 14,353 |
| Jul 31, 2026 | 421.00 | 430.00 | 417.00 | 425.00 | 425.00 | -0.47% | 42,785 |
| Jul 30, 2026 | 437.00 | 437.00 | 419.00 | 427.00 | 427.00 | -0.23% | 49,245 |
| Jul 29, 2026 | 430.00 | 430.00 | 417.00 | 428.00 | 428.00 | -2.28% | 72,526 |
| Jul 28, 2026 | 443.00 | 462.00 | 430.00 | 438.00 | 438.00 | -1.13% | 92,690 |
| Jul 27, 2026 | 438.00 | 465.00 | 428.00 | 443.00 | 443.00 | 2.78% | 64,672 |
| Jul 24, 2026 | 433.00 | 437.00 | 427.00 | 431.00 | 431.00 | 0.47% | 46,384 |
| Jul 23, 2026 | 439.00 | 439.00 | 420.00 | 429.00 | 429.00 | -1.61% | 61,799 |
| Jul 22, 2026 | 433.00 | 441.00 | 423.00 | 436.00 | 436.00 | 1.87% | 27,416 |
| Jul 21, 2026 | 432.00 | 436.00 | 426.00 | 428.00 | 428.00 | - | 20,000 |
| Jul 20, 2026 | 434.00 | 434.00 | 422.00 | 428.00 | 428.00 | 0.47% | 34,622 |
| Jul 17, 2026 | 431.00 | 431.00 | 418.00 | 426.00 | 426.00 | - | 55,509 |
| Jul 16, 2026 | 432.00 | 433.00 | 424.00 | 426.00 | 426.00 | -1.62% | 51,532 |
| Jul 15, 2026 | 427.00 | 437.00 | 423.00 | 433.00 | 433.00 | 0.70% | 32,884 |
| Jul 14, 2026 | 429.00 | 444.00 | 418.00 | 430.00 | 430.00 | -1.83% | 67,989 |
| Jul 13, 2026 | 445.00 | 448.00 | 436.00 | 438.00 | 438.00 | -0.68% | 33,255 |
| Jul 10, 2026 | 435.00 | 445.00 | 433.00 | 441.00 | 441.00 | 1.85% | 8,420 |
| Jul 8, 2026 | 440.00 | 440.00 | 420.00 | 433.00 | 433.00 | - | 49,186 |
| Jul 7, 2026 | 430.00 | 441.00 | 429.00 | 433.00 | 433.00 | -1.81% | 29,318 |
| Jul 6, 2026 | 431.00 | 444.00 | 430.00 | 441.00 | 441.00 | 1.15% | 26,227 |
| Jul 3, 2026 | 441.00 | 441.00 | 425.00 | 436.00 | 436.00 | -1.80% | 54,176 |
| Jul 2, 2026 | 429.00 | 446.00 | 429.00 | 444.00 | 444.00 | 2.07% | 70,403 |
| Jul 1, 2026 | 440.00 | 440.00 | 430.00 | 435.00 | 435.00 | - | 36,714 |
| Jun 30, 2026 | 437.00 | 445.00 | 421.00 | 435.00 | 435.00 | 1.87% | 77,313 |
| Jun 29, 2026 | 418.00 | 429.00 | 402.00 | 427.00 | 427.00 | 0.95% | 58,335 |
| Jun 26, 2026 | 422.00 | 435.00 | 415.00 | 423.00 | 423.00 | 1.20% | 48,136 |
| Jun 25, 2026 | 415.00 | 433.00 | 412.00 | 418.00 | 418.00 | 1.21% | 44,312 |
| Jun 24, 2026 | 440.00 | 440.00 | 406.00 | 413.00 | 413.00 | -3.28% | 112,597 |