International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 16,020
-260 (-1.60%)
At close: Aug 14, 2026
BCBA:IP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16,190.00 | 16,190.00 | 16,010.00 | 16,020.00 | 16,020.00 | -0.54% | 33 |
| Aug 13, 2026 | 16,350.00 | 16,350.00 | 16,260.00 | 16,280.00 | 16,107.49 | 0.12% | 43 |
| Aug 12, 2026 | 16,170.00 | 16,370.00 | 16,170.00 | 16,260.00 | 16,087.70 | -1.22% | 379 |
| Aug 11, 2026 | 16,410.00 | 16,460.00 | 16,410.00 | 16,460.00 | 16,285.58 | 1.42% | 11 |
| Aug 10, 2026 | 16,230.00 | 16,250.00 | 16,230.00 | 16,230.00 | 16,058.02 | -1.34% | 371 |
| Aug 7, 2026 | 16,020.00 | 16,450.00 | 16,020.00 | 16,450.00 | 16,275.69 | 3.07% | 20 |
| Aug 6, 2026 | 16,310.00 | 16,310.00 | 15,910.00 | 15,960.00 | 15,790.88 | -4.26% | 160 |
| Aug 5, 2026 | 16,820.00 | 16,820.00 | 16,670.00 | 16,670.00 | 16,493.35 | - | 184 |
| Aug 4, 2026 | 16,490.00 | 16,670.00 | 16,490.00 | 16,670.00 | 16,493.35 | 1.65% | 64 |
| Aug 3, 2026 | 16,350.00 | 16,550.00 | 16,260.00 | 16,400.00 | 16,226.22 | 1.86% | 41 |
| Jul 31, 2026 | 16,950.00 | 16,950.00 | 16,100.00 | 16,100.00 | 15,929.39 | -5.01% | 188 |
| Jul 30, 2026 | 17,170.00 | 17,170.00 | 16,800.00 | 16,950.00 | 16,770.39 | 0.89% | 974 |
| Jul 29, 2026 | 17,230.00 | 17,230.00 | 16,800.00 | 16,800.00 | 16,621.98 | -3.89% | 606 |
| Jul 28, 2026 | 17,830.00 | 17,900.00 | 17,300.00 | 17,480.00 | 17,294.77 | 3.19% | 1,003 |
| Jul 27, 2026 | 17,240.00 | 17,320.00 | 16,820.00 | 16,940.00 | 16,760.49 | 0.83% | 1,187 |
| Jul 24, 2026 | 15,200.00 | 16,840.00 | 15,150.00 | 16,800.00 | 16,621.98 | 13.06% | 8,593 |
| Jul 23, 2026 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,702.53 | -0.07% | 150 |
| Jul 22, 2026 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,712.43 | 4.50% | 47 |
| Jul 21, 2026 | 14,200.00 | 14,230.00 | 14,200.00 | 14,230.00 | 14,079.21 | -0.28% | 2 |
| Jul 20, 2026 | 14,900.00 | 14,900.00 | 14,270.00 | 14,270.00 | 14,118.79 | -3.25% | 159 |
| Jul 17, 2026 | 15,080.00 | 15,090.00 | 14,750.00 | 14,750.00 | 14,593.70 | 2.22% | 238 |
| Jul 15, 2026 | 14,480.00 | 14,540.00 | 14,340.00 | 14,430.00 | 14,277.09 | 2.70% | 1,475 |
| Jul 14, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 13,901.12 | -2.57% | 1,108 |
| Jul 13, 2026 | 14,920.00 | 14,920.00 | 14,420.00 | 14,420.00 | 14,267.20 | -3.74% | 84 |
| Jul 10, 2026 | 14,890.00 | 14,990.00 | 14,890.00 | 14,980.00 | 14,821.26 | 3.96% | 341 |
| Jul 8, 2026 | 14,220.00 | 14,460.00 | 14,210.00 | 14,410.00 | 14,257.30 | -3.61% | 145 |
| Jul 7, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,791.58 | 0.13% | 10 |
| Jul 6, 2026 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,771.79 | -0.20% | 113 |
| Jul 2, 2026 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,801.48 | -1.38% | 210 |
| Jul 1, 2026 | 15,040.00 | 15,290.00 | 15,040.00 | 15,170.00 | 15,009.25 | 2.22% | 42 |
| Jun 30, 2026 | 14,670.00 | 14,850.00 | 14,590.00 | 14,840.00 | 14,682.75 | 0.54% | 61 |
| Jun 29, 2026 | 14,660.00 | 14,760.00 | 14,540.00 | 14,760.00 | 14,603.59 | -0.87% | 7,662 |
| Jun 26, 2026 | 14,980.00 | 14,980.00 | 14,840.00 | 14,890.00 | 14,732.22 | -0.93% | 363 |
| Jun 25, 2026 | 15,060.00 | 15,390.00 | 15,030.00 | 15,030.00 | 14,870.73 | 1.08% | 689 |
| Jun 24, 2026 | 14,500.00 | 14,970.00 | 14,500.00 | 14,870.00 | 14,712.43 | 4.72% | 377 |
| Jun 23, 2026 | 13,950.00 | 14,280.00 | 13,950.00 | 14,200.00 | 14,049.53 | 1.00% | 2,020 |
| Jun 22, 2026 | 14,050.00 | 14,260.00 | 14,050.00 | 14,060.00 | 13,911.01 | 3.84% | 401 |
| Jun 19, 2026 | 13,690.00 | 13,690.00 | 13,540.00 | 13,540.00 | 13,396.52 | -2.94% | 7 |
| Jun 18, 2026 | 13,550.00 | 14,230.00 | 13,550.00 | 13,950.00 | 13,802.18 | 2.95% | 497 |
| Jun 17, 2026 | 13,720.00 | 13,940.00 | 13,550.00 | 13,550.00 | 13,406.42 | -0.22% | 231 |
| Jun 16, 2026 | 13,650.00 | 13,650.00 | 13,460.00 | 13,580.00 | 13,436.10 | 0.22% | 127 |
| Jun 12, 2026 | 13,200.00 | 13,580.00 | 13,180.00 | 13,550.00 | 13,406.42 | 2.81% | 8,769 |
| Jun 11, 2026 | 12,130.00 | 13,180.00 | 12,000.00 | 13,180.00 | 13,040.34 | 9.29% | 4,235 |
| Jun 10, 2026 | 12,710.00 | 12,710.00 | 12,060.00 | 12,060.00 | 11,932.21 | -5.93% | 252 |
| Jun 9, 2026 | 12,720.00 | 12,850.00 | 12,720.00 | 12,820.00 | 12,684.15 | 2.56% | 289 |
| Jun 8, 2026 | 12,560.00 | 12,560.00 | 12,500.00 | 12,500.00 | 12,367.54 | -1.26% | 2 |
| Jun 5, 2026 | 12,770.00 | 12,770.00 | 12,600.00 | 12,660.00 | 12,525.85 | -0.31% | 126 |
| Jun 4, 2026 | 13,000.00 | 13,010.00 | 12,660.00 | 12,700.00 | 12,565.42 | 0.24% | 44 |
| Jun 3, 2026 | 12,610.00 | 12,730.00 | 12,570.00 | 12,670.00 | 12,535.74 | 0.16% | 1,859 |
| Jun 2, 2026 | 12,510.00 | 12,770.00 | 12,510.00 | 12,650.00 | 12,515.95 | 0.80% | 326 |