International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 13,550
+370 (2.81%)
At close: Jun 12, 2026
BCBA:IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,200.00 | 13,580.00 | 13,180.00 | 13,550.00 | 13,550.00 | 2.81% | 8,769 |
| Jun 11, 2026 | 12,130.00 | 13,180.00 | 12,000.00 | 13,180.00 | 13,180.00 | 9.29% | 4,235 |
| Jun 10, 2026 | 12,710.00 | 12,710.00 | 12,060.00 | 12,060.00 | 12,060.00 | -5.93% | 252 |
| Jun 9, 2026 | 12,720.00 | 12,850.00 | 12,720.00 | 12,820.00 | 12,820.00 | 2.56% | 289 |
| Jun 8, 2026 | 12,560.00 | 12,560.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.26% | 2 |
| Jun 5, 2026 | 12,770.00 | 12,770.00 | 12,600.00 | 12,660.00 | 12,660.00 | -0.31% | 126 |
| Jun 4, 2026 | 13,000.00 | 13,010.00 | 12,660.00 | 12,700.00 | 12,700.00 | 0.24% | 44 |
| Jun 3, 2026 | 12,610.00 | 12,730.00 | 12,570.00 | 12,670.00 | 12,670.00 | 0.16% | 1,859 |
| Jun 2, 2026 | 12,510.00 | 12,770.00 | 12,510.00 | 12,650.00 | 12,650.00 | 0.80% | 326 |
| Jun 1, 2026 | 12,070.00 | 12,550.00 | 12,070.00 | 12,550.00 | 12,550.00 | 0.97% | 113 |
| May 29, 2026 | 12,180.00 | 12,520.00 | 12,180.00 | 12,430.00 | 12,430.00 | 0.89% | 221 |
| May 28, 2026 | 11,780.00 | 12,430.00 | 11,780.00 | 12,320.00 | 12,320.00 | 2.50% | 123 |
| May 27, 2026 | 11,920.00 | 12,060.00 | 11,920.00 | 12,020.00 | 12,020.00 | 0.75% | 75 |
| May 26, 2026 | 11,800.00 | 11,930.00 | 11,800.00 | 11,930.00 | 11,930.00 | 2.32% | 33 |
| May 22, 2026 | 11,580.00 | 11,660.00 | 11,480.00 | 11,660.00 | 11,660.00 | 1.58% | 755 |
| May 21, 2026 | 11,320.00 | 11,800.00 | 11,320.00 | 11,640.00 | 11,479.17 | 1.31% | 3,301 |
| May 20, 2026 | 11,230.00 | 11,490.00 | 11,230.00 | 11,490.00 | 11,331.24 | 4.45% | 1,019 |
| May 19, 2026 | 11,030.00 | 11,100.00 | 10,970.00 | 11,000.00 | 10,848.01 | -3.51% | 3,709 |
| May 18, 2026 | 11,340.00 | 11,510.00 | 11,340.00 | 11,400.00 | 11,242.48 | 1.79% | 1,526 |
| May 15, 2026 | 11,440.00 | 11,440.00 | 11,200.00 | 11,200.00 | 11,045.25 | -4.27% | 552 |
| May 14, 2026 | 11,830.00 | 11,830.00 | 11,700.00 | 11,700.00 | 11,538.34 | -1.43% | 20 |
| May 13, 2026 | 12,120.00 | 12,240.00 | 11,870.00 | 11,870.00 | 11,705.99 | -1.33% | 351 |
| May 12, 2026 | 12,060.00 | 12,060.00 | 12,030.00 | 12,030.00 | 11,863.78 | -0.41% | 31 |
| May 11, 2026 | 12,160.00 | 12,190.00 | 12,080.00 | 12,080.00 | 11,913.09 | -2.19% | 28 |
| May 8, 2026 | 12,410.00 | 12,410.00 | 12,310.00 | 12,350.00 | 12,179.36 | 0.49% | 153 |
| May 7, 2026 | 12,380.00 | 12,480.00 | 12,290.00 | 12,290.00 | 12,120.18 | -0.41% | 368 |
| May 6, 2026 | 12,180.00 | 12,400.00 | 12,180.00 | 12,340.00 | 12,169.49 | 4.31% | 596 |
| May 5, 2026 | 11,900.00 | 11,960.00 | 11,790.00 | 11,830.00 | 11,666.54 | 1.46% | 96 |
| May 4, 2026 | 12,160.00 | 12,340.00 | 11,650.00 | 11,660.00 | 11,498.89 | 1.92% | 2,826 |
| Apr 30, 2026 | 11,300.00 | 11,670.00 | 11,280.00 | 11,440.00 | 11,281.93 | -8.55% | 4,112 |
| Apr 29, 2026 | 12,610.00 | 12,610.00 | 12,490.00 | 12,510.00 | 12,337.14 | -2.19% | 259 |
| Apr 28, 2026 | 12,500.00 | 12,810.00 | 12,210.00 | 12,790.00 | 12,613.28 | 2.90% | 51 |
| Apr 27, 2026 | 12,300.00 | 12,510.00 | 12,180.00 | 12,430.00 | 12,258.25 | 1.89% | 1,248 |
| Apr 24, 2026 | 12,330.00 | 12,360.00 | 12,190.00 | 12,200.00 | 12,031.43 | -1.53% | 5,359 |
| Apr 23, 2026 | 12,470.00 | 12,470.00 | 12,390.00 | 12,390.00 | 12,218.80 | 1.72% | 55 |
| Apr 22, 2026 | 12,580.00 | 12,580.00 | 12,170.00 | 12,180.00 | 12,011.70 | -6.74% | 3,801 |
| Apr 21, 2026 | 13,570.00 | 13,570.00 | 13,060.00 | 13,060.00 | 12,879.54 | -4.18% | 56 |
| Apr 20, 2026 | 13,660.00 | 13,660.00 | 13,630.00 | 13,630.00 | 13,441.67 | 0.59% | 6 |
| Apr 17, 2026 | 13,660.00 | 13,660.00 | 13,550.00 | 13,550.00 | 13,362.77 | 3.36% | 37 |
| Apr 16, 2026 | 13,150.00 | 13,230.00 | 13,110.00 | 13,110.00 | 12,928.85 | -0.68% | 8 |
| Apr 15, 2026 | 13,300.00 | 13,300.00 | 13,190.00 | 13,200.00 | 13,017.61 | -2.44% | 14 |
| Apr 14, 2026 | 13,370.00 | 13,530.00 | 13,370.00 | 13,530.00 | 13,343.05 | 1.12% | 44 |
| Apr 13, 2026 | 13,150.00 | 13,380.00 | 13,120.00 | 13,380.00 | 13,195.12 | -0.22% | 11 |
| Apr 10, 2026 | 13,720.00 | 13,720.00 | 13,410.00 | 13,410.00 | 13,224.71 | -1.54% | 291 |
| Apr 9, 2026 | 13,570.00 | 13,660.00 | 13,500.00 | 13,620.00 | 13,431.81 | 0.15% | 53 |
| Apr 8, 2026 | 13,500.00 | 13,620.00 | 13,500.00 | 13,600.00 | 13,412.08 | 5.59% | 372 |
| Apr 7, 2026 | 12,870.00 | 12,880.00 | 12,820.00 | 12,880.00 | 12,702.03 | -0.39% | 512 |
| Apr 6, 2026 | 12,950.00 | 13,080.00 | 12,920.00 | 12,930.00 | 12,751.34 | -1.82% | 30 |
| Apr 1, 2026 | 13,170.00 | 13,270.00 | 13,170.00 | 13,170.00 | 12,988.03 | -0.23% | 159 |
| Mar 31, 2026 | 13,040.00 | 13,230.00 | 12,970.00 | 13,200.00 | 13,017.61 | 1.38% | 2,457 |