International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 11,440
-1,070 (-8.55%)
At close: Apr 30, 2026
BCBA:IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,300.00 | 11,670.00 | 11,280.00 | 11,440.00 | 11,440.00 | -8.55% | 4,112 |
| Apr 29, 2026 | 12,610.00 | 12,610.00 | 12,490.00 | 12,510.00 | 12,510.00 | -2.19% | 259 |
| Apr 28, 2026 | 12,500.00 | 12,810.00 | 12,210.00 | 12,790.00 | 12,790.00 | 2.90% | 51 |
| Apr 27, 2026 | 12,300.00 | 12,510.00 | 12,180.00 | 12,430.00 | 12,430.00 | 1.89% | 1,248 |
| Apr 24, 2026 | 12,330.00 | 12,360.00 | 12,190.00 | 12,200.00 | 12,200.00 | -1.53% | 5,359 |
| Apr 23, 2026 | 12,470.00 | 12,470.00 | 12,390.00 | 12,390.00 | 12,390.00 | 1.72% | 55 |
| Apr 22, 2026 | 12,580.00 | 12,580.00 | 12,170.00 | 12,180.00 | 12,180.00 | -6.74% | 3,801 |
| Apr 21, 2026 | 13,570.00 | 13,570.00 | 13,060.00 | 13,060.00 | 13,060.00 | -4.18% | 56 |
| Apr 20, 2026 | 13,660.00 | 13,660.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.59% | 6 |
| Apr 17, 2026 | 13,660.00 | 13,660.00 | 13,550.00 | 13,550.00 | 13,550.00 | 3.36% | 37 |
| Apr 16, 2026 | 13,150.00 | 13,230.00 | 13,110.00 | 13,110.00 | 13,110.00 | -0.68% | 8 |
| Apr 15, 2026 | 13,300.00 | 13,300.00 | 13,190.00 | 13,200.00 | 13,200.00 | -2.44% | 14 |
| Apr 14, 2026 | 13,370.00 | 13,530.00 | 13,370.00 | 13,530.00 | 13,530.00 | 1.12% | 44 |
| Apr 13, 2026 | 13,150.00 | 13,380.00 | 13,120.00 | 13,380.00 | 13,380.00 | -0.22% | 11 |
| Apr 10, 2026 | 13,720.00 | 13,720.00 | 13,410.00 | 13,410.00 | 13,410.00 | -1.54% | 291 |
| Apr 9, 2026 | 13,570.00 | 13,660.00 | 13,500.00 | 13,620.00 | 13,620.00 | 0.15% | 53 |
| Apr 8, 2026 | 13,500.00 | 13,620.00 | 13,500.00 | 13,600.00 | 13,600.00 | 5.59% | 372 |
| Apr 7, 2026 | 12,870.00 | 12,880.00 | 12,820.00 | 12,880.00 | 12,880.00 | -0.39% | 512 |
| Apr 6, 2026 | 12,950.00 | 13,080.00 | 12,920.00 | 12,930.00 | 12,930.00 | -1.82% | 30 |
| Apr 1, 2026 | 13,170.00 | 13,270.00 | 13,170.00 | 13,170.00 | 13,170.00 | -0.23% | 159 |
| Mar 31, 2026 | 13,040.00 | 13,230.00 | 12,970.00 | 13,200.00 | 13,200.00 | 1.38% | 2,457 |
| Mar 30, 2026 | 13,010.00 | 13,020.00 | 12,970.00 | 13,020.00 | 13,020.00 | -0.15% | 274 |
| Mar 27, 2026 | 13,220.00 | 13,220.00 | 13,040.00 | 13,040.00 | 13,040.00 | - | 327 |
| Mar 26, 2026 | 13,240.00 | 13,240.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.69% | 5 |
| Mar 25, 2026 | 13,120.00 | 13,170.00 | 13,120.00 | 13,130.00 | 13,130.00 | 0.08% | 8 |
| Mar 23, 2026 | 13,090.00 | 13,120.00 | 13,090.00 | 13,120.00 | 13,120.00 | 5.98% | 97 |
| Mar 20, 2026 | 12,580.00 | 12,590.00 | 12,380.00 | 12,380.00 | 12,380.00 | -1.59% | 5 |
| Mar 19, 2026 | 12,960.00 | 12,960.00 | 12,400.00 | 12,580.00 | 12,580.00 | -4.62% | 118 |
| Mar 18, 2026 | 13,430.00 | 13,510.00 | 13,190.00 | 13,190.00 | 13,190.00 | -4.49% | 199 |
| Mar 17, 2026 | 13,880.00 | 13,880.00 | 13,810.00 | 13,810.00 | 13,810.00 | -0.22% | 7 |
| Mar 16, 2026 | 13,780.00 | 13,860.00 | 13,670.00 | 13,840.00 | 13,840.00 | 1.32% | 359 |
| Mar 13, 2026 | 13,630.00 | 13,850.00 | 13,520.00 | 13,660.00 | 13,660.00 | 3.48% | 87 |
| Mar 12, 2026 | 14,010.00 | 14,010.00 | 13,200.00 | 13,200.00 | 13,200.00 | -5.78% | 6,910 |
| Mar 11, 2026 | 14,140.00 | 14,140.00 | 14,010.00 | 14,010.00 | 14,010.00 | -2.10% | 26 |
| Mar 10, 2026 | 14,150.00 | 14,510.00 | 14,150.00 | 14,310.00 | 14,310.00 | 1.06% | 457 |
| Mar 9, 2026 | 14,300.00 | 14,300.00 | 13,730.00 | 14,160.00 | 14,160.00 | -3.67% | 389 |
| Mar 6, 2026 | 14,700.00 | 14,720.00 | 14,700.00 | 14,700.00 | 14,700.00 | -5.47% | 58 |
| Mar 3, 2026 | 15,080.00 | 15,550.00 | 15,080.00 | 15,550.00 | 15,550.00 | -0.06% | 32 |
| Mar 2, 2026 | 15,540.00 | 15,560.00 | 15,490.00 | 15,560.00 | 15,560.00 | -1.58% | 301 |
| Feb 27, 2026 | 16,110.00 | 16,110.00 | 15,720.00 | 15,810.00 | 15,810.00 | - | 145 |
| Feb 26, 2026 | 15,560.00 | 16,210.00 | 15,560.00 | 15,810.00 | 15,810.00 | 2.80% | 87 |
| Feb 25, 2026 | 15,760.00 | 15,760.00 | 15,220.00 | 15,380.00 | 15,380.00 | -4.17% | 25 |
| Feb 24, 2026 | 16,130.00 | 16,310.00 | 15,950.00 | 16,050.00 | 16,050.00 | 0.44% | 6,040 |
| Feb 23, 2026 | 15,820.00 | 15,980.00 | 15,780.00 | 15,980.00 | 15,980.00 | -5.72% | 1,244 |
| Feb 20, 2026 | 16,970.00 | 16,970.00 | 16,950.00 | 16,950.00 | 16,790.16 | -0.12% | 14 |
| Feb 19, 2026 | 17,560.00 | 17,560.00 | 16,970.00 | 16,970.00 | 16,809.97 | -3.69% | 147 |
| Feb 18, 2026 | 18,240.00 | 18,240.00 | 17,620.00 | 17,620.00 | 17,453.84 | -2.22% | 2,585 |
| Feb 13, 2026 | 18,020.00 | 18,140.00 | 17,920.00 | 18,020.00 | 17,850.07 | -0.88% | 406 |
| Feb 12, 2026 | 18,290.00 | 18,290.00 | 17,890.00 | 18,180.00 | 18,008.56 | 1.22% | 519 |
| Feb 11, 2026 | 17,790.00 | 18,100.00 | 17,790.00 | 17,960.00 | 17,790.64 | 1.64% | 549 |