International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 15,320
+260 (1.73%)
At close: Nov 2, 2026
BCBA:IP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14,550.00 | 15,320.00 | 14,550.00 | 15,320.00 | 15,320.00 | 1.73% | 281 |
| Oct 30, 2026 | 15,000.00 | 15,120.00 | 14,960.00 | 15,060.00 | 15,060.00 | 1.83% | 6,213 |
| Oct 29, 2026 | 14,620.00 | 14,950.00 | 14,620.00 | 14,790.00 | 14,790.00 | 3.94% | 5,771 |
| Oct 28, 2026 | 13,820.00 | 14,310.00 | 13,470.00 | 14,230.00 | 14,230.00 | 2.97% | 575 |
| Oct 27, 2026 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | -1.50% | 80 |
| Oct 26, 2026 | 13,900.00 | 14,030.00 | 13,900.00 | 14,030.00 | 14,030.00 | 1.74% | 233 |
| Oct 23, 2026 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.15% | 10 |
| Oct 22, 2026 | 13,850.00 | 13,850.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.58% | 70 |
| Oct 21, 2026 | 13,700.00 | 13,720.00 | 13,610.00 | 13,690.00 | 13,690.00 | -0.65% | 74 |
| Oct 20, 2026 | 13,880.00 | 13,880.00 | 13,740.00 | 13,780.00 | 13,780.00 | 0.58% | 275 |
| Oct 19, 2026 | 13,680.00 | 13,820.00 | 13,580.00 | 13,700.00 | 13,700.00 | -0.22% | 124 |
| Oct 16, 2026 | 14,070.00 | 14,070.00 | 13,700.00 | 13,730.00 | 13,730.00 | - | 229 |
| Oct 15, 2026 | 13,580.00 | 13,960.00 | 13,520.00 | 13,730.00 | 13,730.00 | 6.68% | 368 |
| Oct 14, 2026 | 12,810.00 | 12,870.00 | 12,780.00 | 12,870.00 | 12,870.00 | 1.02% | 144 |
| Oct 13, 2026 | 12,720.00 | 12,800.00 | 12,720.00 | 12,740.00 | 12,740.00 | -1.55% | 33 |
| Oct 9, 2026 | 12,730.00 | 13,060.00 | 12,730.00 | 12,940.00 | 12,940.00 | 0.54% | 313 |
| Oct 8, 2026 | 12,620.00 | 12,870.00 | 12,620.00 | 12,870.00 | 12,870.00 | 0.23% | 336 |
| Oct 7, 2026 | 12,720.00 | 12,840.00 | 12,720.00 | 12,840.00 | 12,840.00 | -0.23% | 391 |
| Oct 6, 2026 | 12,880.00 | 13,110.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.08% | 117 |
| Oct 5, 2026 | 12,550.00 | 12,900.00 | 12,550.00 | 12,860.00 | 12,860.00 | -1.08% | 87 |
| Oct 2, 2026 | 13,380.00 | 13,380.00 | 12,950.00 | 13,000.00 | 13,000.00 | -1.29% | 204 |
| Oct 1, 2026 | 13,050.00 | 13,310.00 | 12,930.00 | 13,170.00 | 13,170.00 | -1.79% | 233 |
| Sep 30, 2026 | 13,550.00 | 13,570.00 | 13,380.00 | 13,410.00 | 13,410.00 | - | 1,092 |
| Sep 29, 2026 | 13,550.00 | 13,550.00 | 13,290.00 | 13,410.00 | 13,410.00 | -2.61% | 258 |
| Sep 28, 2026 | 13,990.00 | 13,990.00 | 13,770.00 | 13,770.00 | 13,770.00 | -2.69% | 5,264 |
| Sep 25, 2026 | 14,260.00 | 14,340.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.86% | 58 |
| Sep 24, 2026 | 14,000.00 | 14,030.00 | 13,890.00 | 14,030.00 | 14,030.00 | -2.09% | 143 |
| Sep 23, 2026 | 14,300.00 | 14,480.00 | 14,300.00 | 14,330.00 | 14,330.00 | 0.49% | 118 |
| Sep 22, 2026 | 14,200.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,260.00 | 0.92% | 21 |
| Sep 21, 2026 | 14,330.00 | 14,380.00 | 14,080.00 | 14,130.00 | 14,130.00 | 2.17% | 135 |
| Sep 18, 2026 | 13,820.00 | 13,900.00 | 13,760.00 | 13,830.00 | 13,830.00 | -2.67% | 797 |
| Sep 17, 2026 | 13,790.00 | 14,270.00 | 13,640.00 | 14,210.00 | 14,210.00 | 5.89% | 6,875 |
| Sep 16, 2026 | 13,590.00 | 13,790.00 | 13,420.00 | 13,420.00 | 13,420.00 | -0.74% | 6,608 |
| Sep 15, 2026 | 13,370.00 | 13,800.00 | 13,370.00 | 13,520.00 | 13,520.00 | -1.10% | 8,591 |
| Sep 14, 2026 | 13,800.00 | 13,950.00 | 13,670.00 | 13,670.00 | 13,670.00 | -0.73% | 71 |
| Sep 11, 2026 | 13,660.00 | 13,810.00 | 13,660.00 | 13,770.00 | 13,770.00 | 0.58% | 140 |
| Sep 10, 2026 | 13,740.00 | 13,770.00 | 13,690.00 | 13,690.00 | 13,690.00 | -1.44% | 239 |
| Sep 9, 2026 | 14,390.00 | 14,390.00 | 13,850.00 | 13,890.00 | 13,890.00 | -4.34% | 222 |
| Sep 8, 2026 | 14,550.00 | 14,850.00 | 14,520.00 | 14,520.00 | 14,520.00 | -2.02% | 166 |
| Sep 4, 2026 | 14,580.00 | 14,900.00 | 14,580.00 | 14,820.00 | 14,820.00 | 2.42% | 1,653 |
| Sep 3, 2026 | 14,260.00 | 14,480.00 | 14,230.00 | 14,470.00 | 14,470.00 | -0.21% | 72 |
| Sep 2, 2026 | 14,720.00 | 14,830.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.42% | 219 |
| Sep 1, 2026 | 14,820.00 | 14,860.00 | 14,440.00 | 14,440.00 | 14,440.00 | -4.56% | 12 |
| Aug 31, 2026 | 15,350.00 | 15,350.00 | 15,130.00 | 15,130.00 | 15,130.00 | -4.12% | 3 |
| Aug 28, 2026 | 16,100.00 | 16,100.00 | 15,720.00 | 15,780.00 | 15,780.00 | -1.50% | 65 |
| Aug 27, 2026 | 16,370.00 | 16,370.00 | 15,950.00 | 16,020.00 | 16,020.00 | -2.08% | 6,803 |
| Aug 25, 2026 | 16,290.00 | 16,450.00 | 16,270.00 | 16,360.00 | 16,360.00 | -0.06% | 4,982 |
| Aug 24, 2026 | 16,720.00 | 16,720.00 | 16,370.00 | 16,370.00 | 16,370.00 | -0.97% | 73 |
| Aug 21, 2026 | 16,140.00 | 16,540.00 | 16,140.00 | 16,530.00 | 16,530.00 | 3.51% | 30 |
| Aug 20, 2026 | 16,010.00 | 16,010.00 | 15,950.00 | 15,970.00 | 15,970.00 | -2.08% | 7 |