International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 14,330
+70 (0.49%)
At close: Sep 23, 2026
BCBA:IP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,300.00 | 14,480.00 | 14,300.00 | 14,330.00 | 14,330.00 | 0.49% | 118 |
| Sep 22, 2026 | 14,200.00 | 14,350.00 | 14,200.00 | 14,260.00 | 14,260.00 | 0.92% | 21 |
| Sep 21, 2026 | 14,330.00 | 14,380.00 | 14,080.00 | 14,130.00 | 14,130.00 | 2.17% | 135 |
| Sep 18, 2026 | 13,820.00 | 13,900.00 | 13,760.00 | 13,830.00 | 13,830.00 | -2.67% | 797 |
| Sep 17, 2026 | 13,790.00 | 14,270.00 | 13,640.00 | 14,210.00 | 14,210.00 | 5.89% | 6,875 |
| Sep 16, 2026 | 13,590.00 | 13,790.00 | 13,420.00 | 13,420.00 | 13,420.00 | -0.74% | 6,608 |
| Sep 15, 2026 | 13,370.00 | 13,800.00 | 13,370.00 | 13,520.00 | 13,520.00 | -1.10% | 8,591 |
| Sep 14, 2026 | 13,800.00 | 13,950.00 | 13,670.00 | 13,670.00 | 13,670.00 | -0.73% | 71 |
| Sep 11, 2026 | 13,660.00 | 13,810.00 | 13,660.00 | 13,770.00 | 13,770.00 | 0.58% | 140 |
| Sep 10, 2026 | 13,740.00 | 13,770.00 | 13,690.00 | 13,690.00 | 13,690.00 | -1.44% | 239 |
| Sep 9, 2026 | 14,390.00 | 14,390.00 | 13,850.00 | 13,890.00 | 13,890.00 | -4.34% | 222 |
| Sep 8, 2026 | 14,550.00 | 14,850.00 | 14,520.00 | 14,520.00 | 14,520.00 | -2.02% | 166 |
| Sep 4, 2026 | 14,580.00 | 14,900.00 | 14,580.00 | 14,820.00 | 14,820.00 | 2.42% | 1,653 |
| Sep 3, 2026 | 14,260.00 | 14,480.00 | 14,230.00 | 14,470.00 | 14,470.00 | -0.21% | 72 |
| Sep 2, 2026 | 14,720.00 | 14,830.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.42% | 219 |
| Sep 1, 2026 | 14,820.00 | 14,860.00 | 14,440.00 | 14,440.00 | 14,440.00 | -4.56% | 12 |
| Aug 31, 2026 | 15,350.00 | 15,350.00 | 15,130.00 | 15,130.00 | 15,130.00 | -4.12% | 3 |
| Aug 28, 2026 | 16,100.00 | 16,100.00 | 15,720.00 | 15,780.00 | 15,780.00 | -1.50% | 65 |
| Aug 27, 2026 | 16,370.00 | 16,370.00 | 15,950.00 | 16,020.00 | 16,020.00 | -2.08% | 6,803 |
| Aug 25, 2026 | 16,290.00 | 16,450.00 | 16,270.00 | 16,360.00 | 16,360.00 | -0.06% | 4,982 |
| Aug 24, 2026 | 16,720.00 | 16,720.00 | 16,370.00 | 16,370.00 | 16,370.00 | -0.97% | 73 |
| Aug 21, 2026 | 16,140.00 | 16,540.00 | 16,140.00 | 16,530.00 | 16,530.00 | 3.51% | 30 |
| Aug 20, 2026 | 16,010.00 | 16,010.00 | 15,950.00 | 15,970.00 | 15,970.00 | -2.08% | 7 |
| Aug 19, 2026 | 16,350.00 | 16,350.00 | 16,310.00 | 16,310.00 | 16,310.00 | 3.36% | 11 |
| Aug 18, 2026 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | -1.50% | 4 |
| Aug 14, 2026 | 16,190.00 | 16,190.00 | 16,010.00 | 16,020.00 | 16,020.00 | -0.54% | 33 |
| Aug 13, 2026 | 16,350.00 | 16,350.00 | 16,260.00 | 16,280.00 | 16,107.49 | 0.12% | 43 |
| Aug 12, 2026 | 16,170.00 | 16,370.00 | 16,170.00 | 16,260.00 | 16,087.70 | -1.22% | 379 |
| Aug 11, 2026 | 16,410.00 | 16,460.00 | 16,410.00 | 16,460.00 | 16,285.58 | 1.42% | 11 |
| Aug 10, 2026 | 16,230.00 | 16,250.00 | 16,230.00 | 16,230.00 | 16,058.02 | -1.34% | 371 |
| Aug 7, 2026 | 16,020.00 | 16,450.00 | 16,020.00 | 16,450.00 | 16,275.69 | 3.07% | 20 |
| Aug 6, 2026 | 16,310.00 | 16,310.00 | 15,910.00 | 15,960.00 | 15,790.88 | -4.26% | 160 |
| Aug 5, 2026 | 16,820.00 | 16,820.00 | 16,670.00 | 16,670.00 | 16,493.35 | - | 184 |
| Aug 4, 2026 | 16,490.00 | 16,670.00 | 16,490.00 | 16,670.00 | 16,493.35 | 1.65% | 64 |
| Aug 3, 2026 | 16,350.00 | 16,550.00 | 16,260.00 | 16,400.00 | 16,226.22 | 1.86% | 41 |
| Jul 31, 2026 | 16,950.00 | 16,950.00 | 16,100.00 | 16,100.00 | 15,929.39 | -5.01% | 188 |
| Jul 30, 2026 | 17,170.00 | 17,170.00 | 16,800.00 | 16,950.00 | 16,770.39 | 0.89% | 974 |
| Jul 29, 2026 | 17,230.00 | 17,230.00 | 16,800.00 | 16,800.00 | 16,621.98 | -3.89% | 606 |
| Jul 28, 2026 | 17,830.00 | 17,900.00 | 17,300.00 | 17,480.00 | 17,294.77 | 3.19% | 1,003 |
| Jul 27, 2026 | 17,240.00 | 17,320.00 | 16,820.00 | 16,940.00 | 16,760.49 | 0.83% | 1,187 |
| Jul 24, 2026 | 15,200.00 | 16,840.00 | 15,150.00 | 16,800.00 | 16,621.98 | 13.06% | 8,593 |
| Jul 23, 2026 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,702.53 | -0.07% | 150 |
| Jul 22, 2026 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,712.43 | 4.50% | 47 |
| Jul 21, 2026 | 14,200.00 | 14,230.00 | 14,200.00 | 14,230.00 | 14,079.21 | -0.28% | 2 |
| Jul 20, 2026 | 14,900.00 | 14,900.00 | 14,270.00 | 14,270.00 | 14,118.79 | -3.25% | 159 |
| Jul 17, 2026 | 15,080.00 | 15,090.00 | 14,750.00 | 14,750.00 | 14,593.70 | 2.22% | 238 |
| Jul 15, 2026 | 14,480.00 | 14,540.00 | 14,340.00 | 14,430.00 | 14,277.09 | 2.70% | 1,475 |
| Jul 14, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 13,901.12 | -2.57% | 1,108 |
| Jul 13, 2026 | 14,920.00 | 14,920.00 | 14,420.00 | 14,420.00 | 14,267.20 | -3.74% | 84 |
| Jul 10, 2026 | 14,890.00 | 14,990.00 | 14,890.00 | 14,980.00 | 14,821.26 | 3.96% | 341 |