International Paper Company (BCBA:IP)
Argentina · Delayed Price · Currency is ARS 16,800
+1,940 (13.06%)
At close: Jul 24, 2026
BCBA:IP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15,200.00 | 16,840.00 | 15,150.00 | 16,800.00 | 16,800.00 | 13.06% | 8,593 |
| Jul 23, 2026 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | -0.07% | 150 |
| Jul 22, 2026 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 4.50% | 47 |
| Jul 21, 2026 | 14,200.00 | 14,230.00 | 14,200.00 | 14,230.00 | 14,230.00 | -0.28% | 2 |
| Jul 20, 2026 | 14,900.00 | 14,900.00 | 14,270.00 | 14,270.00 | 14,270.00 | -3.25% | 159 |
| Jul 17, 2026 | 15,080.00 | 15,090.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.22% | 238 |
| Jul 15, 2026 | 14,480.00 | 14,540.00 | 14,340.00 | 14,430.00 | 14,430.00 | 2.70% | 1,475 |
| Jul 14, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | -2.57% | 1,108 |
| Jul 13, 2026 | 14,920.00 | 14,920.00 | 14,420.00 | 14,420.00 | 14,420.00 | -3.74% | 84 |
| Jul 10, 2026 | 14,890.00 | 14,990.00 | 14,890.00 | 14,980.00 | 14,980.00 | 3.96% | 341 |
| Jul 8, 2026 | 14,220.00 | 14,460.00 | 14,210.00 | 14,410.00 | 14,410.00 | -3.61% | 145 |
| Jul 7, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.13% | 10 |
| Jul 6, 2026 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | -0.20% | 113 |
| Jul 2, 2026 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | -1.38% | 210 |
| Jul 1, 2026 | 15,040.00 | 15,290.00 | 15,040.00 | 15,170.00 | 15,170.00 | 2.22% | 42 |
| Jun 30, 2026 | 14,670.00 | 14,850.00 | 14,590.00 | 14,840.00 | 14,840.00 | 0.54% | 61 |
| Jun 29, 2026 | 14,660.00 | 14,760.00 | 14,540.00 | 14,760.00 | 14,760.00 | -0.87% | 7,662 |
| Jun 26, 2026 | 14,980.00 | 14,980.00 | 14,840.00 | 14,890.00 | 14,890.00 | -0.93% | 363 |
| Jun 25, 2026 | 15,060.00 | 15,390.00 | 15,030.00 | 15,030.00 | 15,030.00 | 1.08% | 689 |
| Jun 24, 2026 | 14,500.00 | 14,970.00 | 14,500.00 | 14,870.00 | 14,870.00 | 4.72% | 377 |
| Jun 23, 2026 | 13,950.00 | 14,280.00 | 13,950.00 | 14,200.00 | 14,200.00 | 1.00% | 2,020 |
| Jun 22, 2026 | 14,050.00 | 14,260.00 | 14,050.00 | 14,060.00 | 14,060.00 | 3.84% | 401 |
| Jun 19, 2026 | 13,690.00 | 13,690.00 | 13,540.00 | 13,540.00 | 13,540.00 | -2.94% | 7 |
| Jun 18, 2026 | 13,550.00 | 14,230.00 | 13,550.00 | 13,950.00 | 13,950.00 | 2.95% | 497 |
| Jun 17, 2026 | 13,720.00 | 13,940.00 | 13,550.00 | 13,550.00 | 13,550.00 | -0.22% | 231 |
| Jun 16, 2026 | 13,650.00 | 13,650.00 | 13,460.00 | 13,580.00 | 13,580.00 | 0.22% | 127 |
| Jun 12, 2026 | 13,200.00 | 13,580.00 | 13,180.00 | 13,550.00 | 13,550.00 | 2.81% | 8,769 |
| Jun 11, 2026 | 12,130.00 | 13,180.00 | 12,000.00 | 13,180.00 | 13,180.00 | 9.29% | 4,235 |
| Jun 10, 2026 | 12,710.00 | 12,710.00 | 12,060.00 | 12,060.00 | 12,060.00 | -5.93% | 252 |
| Jun 9, 2026 | 12,720.00 | 12,850.00 | 12,720.00 | 12,820.00 | 12,820.00 | 2.56% | 289 |
| Jun 8, 2026 | 12,560.00 | 12,560.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.26% | 2 |
| Jun 5, 2026 | 12,770.00 | 12,770.00 | 12,600.00 | 12,660.00 | 12,660.00 | -0.31% | 126 |
| Jun 4, 2026 | 13,000.00 | 13,010.00 | 12,660.00 | 12,700.00 | 12,700.00 | 0.24% | 44 |
| Jun 3, 2026 | 12,610.00 | 12,730.00 | 12,570.00 | 12,670.00 | 12,670.00 | 0.16% | 1,859 |
| Jun 2, 2026 | 12,510.00 | 12,770.00 | 12,510.00 | 12,650.00 | 12,650.00 | 0.80% | 326 |
| Jun 1, 2026 | 12,070.00 | 12,550.00 | 12,070.00 | 12,550.00 | 12,550.00 | 0.97% | 113 |
| May 29, 2026 | 12,180.00 | 12,520.00 | 12,180.00 | 12,430.00 | 12,430.00 | 0.89% | 221 |
| May 28, 2026 | 11,780.00 | 12,430.00 | 11,780.00 | 12,320.00 | 12,320.00 | 2.50% | 123 |
| May 27, 2026 | 11,920.00 | 12,060.00 | 11,920.00 | 12,020.00 | 12,020.00 | 0.75% | 75 |
| May 26, 2026 | 11,800.00 | 11,930.00 | 11,800.00 | 11,930.00 | 11,930.00 | 2.32% | 33 |
| May 22, 2026 | 11,580.00 | 11,660.00 | 11,480.00 | 11,660.00 | 11,660.00 | 1.58% | 755 |
| May 21, 2026 | 11,320.00 | 11,800.00 | 11,320.00 | 11,640.00 | 11,479.17 | 1.31% | 3,301 |
| May 20, 2026 | 11,230.00 | 11,490.00 | 11,230.00 | 11,490.00 | 11,331.24 | 4.45% | 1,019 |
| May 19, 2026 | 11,030.00 | 11,100.00 | 10,970.00 | 11,000.00 | 10,848.01 | -3.51% | 3,709 |
| May 18, 2026 | 11,340.00 | 11,510.00 | 11,340.00 | 11,400.00 | 11,242.48 | 1.79% | 1,526 |
| May 15, 2026 | 11,440.00 | 11,440.00 | 11,200.00 | 11,200.00 | 11,045.25 | -4.27% | 552 |
| May 14, 2026 | 11,830.00 | 11,830.00 | 11,700.00 | 11,700.00 | 11,538.34 | -1.43% | 20 |
| May 13, 2026 | 12,120.00 | 12,240.00 | 11,870.00 | 11,870.00 | 11,705.99 | -1.33% | 351 |
| May 12, 2026 | 12,060.00 | 12,060.00 | 12,030.00 | 12,030.00 | 11,863.78 | -0.41% | 31 |
| May 11, 2026 | 12,160.00 | 12,190.00 | 12,080.00 | 12,080.00 | 11,913.09 | -2.19% | 28 |