IREN Limited (BCBA:IREN)
Argentina · Delayed Price · Currency is ARS 5,300.00
-110.00 (-2.03%)
At close: Dec 12, 2025
IREN Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,420.00 | 5,510.00 | 4,955.00 | 5,300.00 | 5,300.00 | -2.03% | 11,285 |
| Dec 11, 2025 | 5,500.00 | 5,500.00 | 5,120.00 | 5,410.00 | 5,410.00 | -4.50% | 30,789 |
| Dec 10, 2025 | 5,845.00 | 5,865.00 | 5,540.00 | 5,665.00 | 5,665.00 | -4.95% | 16,055 |
| Dec 9, 2025 | 5,750.00 | 6,100.00 | 5,655.00 | 5,960.00 | 5,960.00 | 4.29% | 34,777 |
| Dec 5, 2025 | 5,750.00 | 5,785.00 | 5,550.00 | 5,715.00 | 5,715.00 | -0.78% | 18,557 |
| Dec 4, 2025 | 5,600.00 | 5,780.00 | 5,345.00 | 5,760.00 | 5,760.00 | 4.54% | 36,319 |
| Dec 3, 2025 | 5,400.00 | 5,590.00 | 5,070.00 | 5,510.00 | 5,510.00 | -2.04% | 27,924 |
| Dec 2, 2025 | 5,890.00 | 6,175.00 | 5,525.00 | 5,625.00 | 5,625.00 | -7.79% | 34,058 |
| Dec 1, 2025 | 6,000.00 | 6,125.00 | 5,600.00 | 6,100.00 | 6,100.00 | -1.21% | 14,364 |
| Nov 28, 2025 | 6,425.00 | 6,585.00 | 6,015.00 | 6,175.00 | 6,175.00 | -3.44% | 23,526 |
| Nov 27, 2025 | 6,400.00 | 6,775.00 | 6,350.00 | 6,395.00 | 6,395.00 | 1.75% | 1,617 |
| Nov 26, 2025 | 6,060.00 | 6,310.00 | 5,915.00 | 6,285.00 | 6,285.00 | 5.81% | 15,445 |
| Nov 25, 2025 | 6,020.00 | 6,095.00 | 5,560.00 | 5,940.00 | 5,940.00 | 11.86% | 22,659 |
| Nov 21, 2025 | 5,535.00 | 5,535.00 | 5,000.00 | 5,310.00 | 5,310.00 | -7.25% | 20,002 |
| Nov 20, 2025 | 6,155.00 | 6,685.00 | 5,685.00 | 5,725.00 | 5,725.00 | 0.88% | 104,814 |
| Nov 19, 2025 | 6,240.00 | 6,365.00 | 5,640.00 | 5,675.00 | 5,675.00 | -7.87% | 78,616 |
| Nov 18, 2025 | 5,710.00 | 6,230.00 | 5,710.00 | 6,160.00 | 6,160.00 | 8.17% | 32,531 |
| Nov 17, 2025 | 5,815.00 | 6,105.00 | 5,640.00 | 5,695.00 | 5,695.00 | -2.90% | 12,781 |
| Nov 14, 2025 | 6,040.00 | 6,220.00 | 5,630.00 | 5,865.00 | 5,865.00 | -2.98% | 17,824 |
| Nov 13, 2025 | 6,620.00 | 6,620.00 | 6,000.00 | 6,045.00 | 6,045.00 | -10.84% | 15,812 |
| Nov 12, 2025 | 7,165.00 | 7,210.00 | 6,565.00 | 6,780.00 | 6,780.00 | -3.49% | 5,037 |