IREN Limited (BCBA:IREN)
Argentina · Delayed Price · Currency is ARS 7,010.00
-130.00 (-1.82%)
At close: May 22, 2026
BCBA:IREN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,170.00 | 7,225.00 | 6,860.00 | 7,010.00 | 7,010.00 | -1.82% | 133,341 |
| May 21, 2026 | 6,650.00 | 7,170.00 | 6,650.00 | 7,140.00 | 7,140.00 | 9.09% | 174,096 |
| May 20, 2026 | 6,195.00 | 6,595.00 | 6,040.00 | 6,545.00 | 6,545.00 | 10.19% | 131,274 |
| May 19, 2026 | 6,000.00 | 6,130.00 | 5,710.00 | 5,940.00 | 5,940.00 | -4.96% | 136,404 |
| May 18, 2026 | 6,540.00 | 6,585.00 | 6,020.00 | 6,250.00 | 6,250.00 | -4.65% | 94,851 |
| May 15, 2026 | 7,180.00 | 7,180.00 | 6,550.00 | 6,555.00 | 6,555.00 | -9.34% | 189,249 |
| May 14, 2026 | 6,795.00 | 7,450.00 | 6,795.00 | 7,230.00 | 7,230.00 | 6.09% | 252,401 |
| May 13, 2026 | 7,120.00 | 7,120.00 | 6,645.00 | 6,815.00 | 6,815.00 | -1.37% | 110,025 |
| May 12, 2026 | 6,935.00 | 7,040.00 | 6,535.00 | 6,910.00 | 6,910.00 | 0.66% | 216,222 |
| May 11, 2026 | 7,205.00 | 7,610.00 | 6,500.00 | 6,865.00 | 6,865.00 | -8.47% | 297,261 |
| May 8, 2026 | 7,375.00 | 8,380.00 | 7,200.00 | 7,500.00 | 7,500.00 | 6.84% | 357,995 |
| May 7, 2026 | 7,500.00 | 7,725.00 | 6,875.00 | 7,020.00 | 7,020.00 | -6.59% | 125,570 |
| May 6, 2026 | 6,945.00 | 7,605.00 | 6,945.00 | 7,515.00 | 7,515.00 | 10.76% | 193,513 |
| May 5, 2026 | 6,245.00 | 6,925.00 | 6,150.00 | 6,785.00 | 6,785.00 | 9.52% | 120,227 |
| May 4, 2026 | 5,750.00 | 6,365.00 | 5,750.00 | 6,195.00 | 6,195.00 | 9.16% | 108,778 |
| Apr 30, 2026 | 5,420.00 | 5,700.00 | 5,260.00 | 5,675.00 | 5,675.00 | 6.87% | 75,423 |
| Apr 29, 2026 | 5,530.00 | 5,530.00 | 5,265.00 | 5,310.00 | 5,310.00 | -3.89% | 49,000 |
| Apr 28, 2026 | 6,000.00 | 6,000.00 | 5,490.00 | 5,525.00 | 5,525.00 | -9.65% | 112,334 |
| Apr 27, 2026 | 6,225.00 | 6,265.00 | 6,010.00 | 6,115.00 | 6,115.00 | -2.24% | 56,148 |
| Apr 24, 2026 | 6,575.00 | 6,700.00 | 6,240.00 | 6,255.00 | 6,255.00 | -2.27% | 46,845 |
| Apr 23, 2026 | 6,070.00 | 6,550.00 | 5,900.00 | 6,400.00 | 6,400.00 | 7.74% | 122,856 |
| Apr 22, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,940.00 | 5,940.00 | 7.61% | 90,904 |
| Apr 21, 2026 | 5,805.00 | 5,925.00 | 5,500.00 | 5,520.00 | 5,520.00 | -7.23% | 141,112 |
| Apr 20, 2026 | 5,870.00 | 6,030.00 | 5,800.00 | 5,950.00 | 5,950.00 | 2.23% | 108,973 |
| Apr 17, 2026 | 5,895.00 | 5,895.00 | 5,695.00 | 5,820.00 | 5,820.00 | 1.13% | 69,395 |
| Apr 16, 2026 | 5,905.00 | 5,905.00 | 5,435.00 | 5,755.00 | 5,755.00 | -2.21% | 93,841 |
| Apr 15, 2026 | 5,975.00 | 5,975.00 | 5,645.00 | 5,885.00 | 5,885.00 | 2.26% | 62,394 |
| Apr 14, 2026 | 5,450.00 | 5,810.00 | 5,450.00 | 5,755.00 | 5,755.00 | 9.00% | 96,587 |
| Apr 13, 2026 | 4,790.00 | 5,315.00 | 4,790.00 | 5,280.00 | 5,280.00 | 9.60% | 77,072 |
| Apr 10, 2026 | 4,667.50 | 4,990.00 | 4,667.50 | 4,817.50 | 4,817.50 | 6.29% | 81,911 |
| Apr 9, 2026 | 4,560.00 | 4,680.00 | 4,342.50 | 4,532.50 | 4,532.50 | -0.44% | 51,147 |
| Apr 8, 2026 | 4,600.00 | 4,687.50 | 4,430.00 | 4,552.50 | 4,552.50 | 3.70% | 41,754 |
| Apr 7, 2026 | 4,225.00 | 4,400.00 | 4,107.50 | 4,390.00 | 4,390.00 | 1.68% | 22,139 |
| Apr 6, 2026 | 4,310.00 | 4,380.00 | 4,260.00 | 4,317.50 | 4,317.50 | 1.83% | 23,914 |
| Apr 1, 2026 | 4,262.50 | 4,347.50 | 4,175.00 | 4,240.00 | 4,240.00 | 1.44% | 45,999 |
| Mar 31, 2026 | 4,045.00 | 4,197.50 | 3,865.00 | 4,180.00 | 4,180.00 | 7.32% | 33,682 |
| Mar 30, 2026 | 4,315.00 | 4,330.00 | 3,790.00 | 3,895.00 | 3,895.00 | -9.47% | 78,030 |
| Mar 27, 2026 | 4,500.00 | 4,500.00 | 4,227.50 | 4,302.50 | 4,302.50 | -4.50% | 179,796 |
| Mar 26, 2026 | 4,815.00 | 4,855.00 | 4,500.00 | 4,505.00 | 4,505.00 | -10.44% | 95,162 |
| Mar 25, 2026 | 5,170.00 | 5,175.00 | 4,927.50 | 5,030.00 | 5,030.00 | -1.76% | 43,436 |
| Mar 23, 2026 | 5,185.00 | 5,420.00 | 5,015.00 | 5,120.00 | 5,120.00 | 2.76% | 25,459 |
| Mar 20, 2026 | 5,065.00 | 5,190.00 | 4,797.50 | 4,982.50 | 4,982.50 | -2.11% | 39,180 |
| Mar 19, 2026 | 4,907.50 | 5,115.00 | 4,897.50 | 5,090.00 | 5,090.00 | -1.36% | 16,313 |
| Mar 18, 2026 | 5,180.00 | 5,245.00 | 5,095.00 | 5,160.00 | 5,160.00 | -1.62% | 28,925 |
| Mar 17, 2026 | 5,405.00 | 5,405.00 | 5,195.00 | 5,245.00 | 5,245.00 | -4.81% | 76,313 |
| Mar 16, 2026 | 5,380.00 | 5,535.00 | 5,280.00 | 5,510.00 | 5,510.00 | 8.57% | 98,107 |
| Mar 13, 2026 | 5,255.00 | 5,345.00 | 4,997.50 | 5,075.00 | 5,075.00 | 1.86% | 22,011 |
| Mar 12, 2026 | 4,975.00 | 5,055.00 | 4,767.50 | 4,982.50 | 4,982.50 | -1.63% | 14,564 |
| Mar 11, 2026 | 4,870.00 | 5,160.00 | 4,820.00 | 5,065.00 | 5,065.00 | 9.10% | 73,416 |
| Mar 10, 2026 | 4,825.00 | 4,925.00 | 4,635.00 | 4,642.50 | 4,642.50 | -2.37% | 58,591 |