IREN Limited (BCBA:IREN)
Argentina · Delayed Price · Currency is ARS 5,805.00
-65.00 (-1.11%)
At close: Aug 14, 2026
BCBA:IREN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,870.00 | 6,110.00 | 5,740.00 | 5,805.00 | 5,805.00 | -1.11% | 202,417 |
| Aug 13, 2026 | 6,050.00 | 6,495.00 | 5,790.00 | 5,870.00 | 5,870.00 | 1.91% | 366,696 |
| Aug 12, 2026 | 5,575.00 | 5,840.00 | 5,550.00 | 5,760.00 | 5,760.00 | 9.71% | 249,324 |
| Aug 11, 2026 | 5,230.00 | 5,380.00 | 5,165.00 | 5,250.00 | 5,250.00 | 2.34% | 161,551 |
| Aug 10, 2026 | 5,400.00 | 5,400.00 | 5,100.00 | 5,130.00 | 5,130.00 | -4.65% | 395,622 |
| Aug 7, 2026 | 5,200.00 | 5,430.00 | 4,902.50 | 5,380.00 | 5,380.00 | 7.65% | 287,733 |
| Aug 6, 2026 | 4,920.00 | 5,320.00 | 4,890.00 | 4,997.50 | 4,997.50 | -2.49% | 112,179 |
| Aug 5, 2026 | 5,300.00 | 5,400.00 | 5,100.00 | 5,125.00 | 5,125.00 | -3.94% | 74,772 |
| Aug 4, 2026 | 5,270.00 | 5,550.00 | 5,250.00 | 5,335.00 | 5,335.00 | 2.20% | 126,160 |
| Aug 3, 2026 | 4,840.00 | 5,270.00 | 4,675.00 | 5,220.00 | 5,220.00 | 8.24% | 174,592 |
| Jul 31, 2026 | 5,180.00 | 5,200.00 | 4,610.00 | 4,822.50 | 4,822.50 | -1.38% | 197,005 |
| Jul 30, 2026 | 4,115.00 | 4,980.00 | 4,115.00 | 4,890.00 | 4,890.00 | 26.19% | 551,178 |
| Jul 29, 2026 | 4,507.50 | 4,515.00 | 3,842.50 | 3,875.00 | 3,875.00 | -14.27% | 327,412 |
| Jul 28, 2026 | 4,700.00 | 4,700.00 | 4,357.50 | 4,520.00 | 4,520.00 | -6.56% | 150,063 |
| Jul 27, 2026 | 4,990.00 | 5,125.00 | 4,660.00 | 4,837.50 | 4,837.50 | -2.37% | 203,839 |
| Jul 24, 2026 | 5,250.00 | 5,260.00 | 4,945.00 | 4,955.00 | 4,955.00 | -7.21% | 341,151 |
| Jul 23, 2026 | 5,350.00 | 5,715.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.93% | 99,153 |
| Jul 22, 2026 | 5,350.00 | 5,685.00 | 5,350.00 | 5,390.00 | 5,390.00 | - | 111,927 |
| Jul 21, 2026 | 5,385.00 | 5,550.00 | 5,255.00 | 5,390.00 | 5,390.00 | 2.47% | 134,873 |
| Jul 20, 2026 | 4,652.50 | 5,375.00 | 4,652.50 | 5,260.00 | 5,260.00 | 19.55% | 461,493 |
| Jul 17, 2026 | 4,450.00 | 4,580.00 | 4,217.50 | 4,400.00 | 4,400.00 | -3.35% | 147,057 |
| Jul 16, 2026 | 4,805.00 | 4,872.50 | 4,500.00 | 4,552.50 | 4,552.50 | -9.40% | 175,882 |
| Jul 15, 2026 | 5,125.00 | 5,250.00 | 4,947.50 | 5,025.00 | 5,025.00 | 0.50% | 189,207 |
| Jul 14, 2026 | 5,200.00 | 5,200.00 | 4,832.50 | 5,000.00 | 5,000.00 | -1.86% | 178,672 |
| Jul 13, 2026 | 5,275.00 | 5,475.00 | 5,000.00 | 5,095.00 | 5,095.00 | -5.21% | 279,137 |
| Jul 10, 2026 | 5,485.00 | 5,525.00 | 5,220.00 | 5,375.00 | 5,375.00 | -4.02% | 42,180 |
| Jul 8, 2026 | 5,410.00 | 5,640.00 | 5,300.00 | 5,600.00 | 5,600.00 | 6.67% | 100,240 |
| Jul 7, 2026 | 5,520.00 | 5,580.00 | 5,130.00 | 5,250.00 | 5,250.00 | -8.38% | 167,758 |
| Jul 6, 2026 | 5,430.00 | 5,860.00 | 5,430.00 | 5,730.00 | 5,730.00 | 9.88% | 382,357 |
| Jul 3, 2026 | 5,125.00 | 5,300.00 | 5,125.00 | 5,215.00 | 5,215.00 | 2.05% | 11,551 |
| Jul 2, 2026 | 5,680.00 | 5,685.00 | 4,955.00 | 5,110.00 | 5,110.00 | -9.64% | 308,088 |
| Jul 1, 2026 | 5,750.00 | 5,870.00 | 5,485.00 | 5,655.00 | 5,655.00 | -5.04% | 237,661 |
| Jun 30, 2026 | 5,895.00 | 6,065.00 | 5,795.00 | 5,955.00 | 5,955.00 | -1.00% | 160,559 |
| Jun 29, 2026 | 6,150.00 | 6,280.00 | 5,695.00 | 6,015.00 | 6,015.00 | -0.91% | 158,892 |
| Jun 26, 2026 | 5,980.00 | 6,220.00 | 5,815.00 | 6,070.00 | 6,070.00 | -0.98% | 130,729 |
| Jun 25, 2026 | 6,700.00 | 6,705.00 | 6,085.00 | 6,130.00 | 6,130.00 | -4.96% | 126,970 |
| Jun 24, 2026 | 7,000.00 | 7,075.00 | 6,315.00 | 6,450.00 | 6,450.00 | -8.19% | 103,544 |
| Jun 23, 2026 | 7,160.00 | 7,340.00 | 6,725.00 | 7,025.00 | 7,025.00 | -2.50% | 91,260 |
| Jun 22, 2026 | 7,520.00 | 7,730.00 | 7,170.00 | 7,205.00 | 7,205.00 | -4.51% | 106,608 |
| Jun 19, 2026 | 7,695.00 | 7,695.00 | 7,185.00 | 7,545.00 | 7,545.00 | 0.20% | 10,717 |
| Jun 18, 2026 | 7,590.00 | 7,665.00 | 7,295.00 | 7,530.00 | 7,530.00 | 3.58% | 64,130 |
| Jun 17, 2026 | 7,305.00 | 7,705.00 | 7,215.00 | 7,270.00 | 7,270.00 | -1.82% | 67,829 |
| Jun 16, 2026 | 7,535.00 | 7,725.00 | 7,345.00 | 7,405.00 | 7,405.00 | -0.74% | 99,156 |
| Jun 12, 2026 | 7,050.00 | 7,655.00 | 7,050.00 | 7,460.00 | 7,460.00 | 6.27% | 135,111 |
| Jun 11, 2026 | 6,470.00 | 7,100.00 | 6,310.00 | 7,020.00 | 7,020.00 | 8.08% | 132,340 |
| Jun 10, 2026 | 6,845.00 | 7,130.00 | 6,455.00 | 6,495.00 | 6,495.00 | -3.99% | 126,597 |
| Jun 9, 2026 | 7,510.00 | 7,685.00 | 6,470.00 | 6,765.00 | 6,765.00 | -9.68% | 174,473 |
| Jun 8, 2026 | 7,060.00 | 7,525.00 | 6,985.00 | 7,490.00 | 7,490.00 | 9.74% | 125,413 |
| Jun 5, 2026 | 7,650.00 | 7,650.00 | 6,435.00 | 6,825.00 | 6,825.00 | -12.50% | 487,492 |
| Jun 4, 2026 | 7,970.00 | 7,970.00 | 7,515.00 | 7,800.00 | 7,800.00 | -6.02% | 248,353 |