IREN Limited (BCBA:IREN)
Argentina · Delayed Price · Currency is ARS 3,040.00
-280.00 (-8.43%)
At close: Nov 2, 2026
BCBA:IREN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,377.50 | 3,412.50 | 3,025.00 | 3,040.00 | 3,040.00 | -8.43% | 469,543 |
| Oct 30, 2026 | 3,397.50 | 3,447.50 | 3,202.50 | 3,320.00 | 3,320.00 | -8.79% | 618,685 |
| Oct 29, 2026 | 3,832.50 | 3,850.00 | 3,582.50 | 3,640.00 | 3,640.00 | -8.08% | 692,849 |
| Oct 28, 2026 | 3,830.00 | 3,995.00 | 3,710.00 | 3,960.00 | 3,960.00 | 5.18% | 1,098,386 |
| Oct 27, 2026 | 3,622.50 | 3,835.00 | 3,585.00 | 3,765.00 | 3,765.00 | 5.68% | 389,049 |
| Oct 26, 2026 | 3,380.00 | 3,715.00 | 3,310.00 | 3,562.50 | 3,562.50 | 3.34% | 439,549 |
| Oct 23, 2026 | 3,500.00 | 3,635.00 | 3,435.00 | 3,447.50 | 3,447.50 | -1.43% | 460,096 |
| Oct 22, 2026 | 3,590.00 | 3,650.00 | 3,422.50 | 3,497.50 | 3,497.50 | -8.44% | 1,103,723 |
| Oct 21, 2026 | 3,735.00 | 3,860.00 | 3,590.00 | 3,820.00 | 3,820.00 | 5.45% | 471,004 |
| Oct 20, 2026 | 3,700.00 | 3,787.50 | 3,470.00 | 3,622.50 | 3,622.50 | -3.66% | 836,963 |
| Oct 19, 2026 | 3,817.50 | 3,880.00 | 3,700.00 | 3,760.00 | 3,760.00 | 3.01% | 505,490 |
| Oct 16, 2026 | 3,937.50 | 3,965.00 | 3,600.00 | 3,650.00 | 3,650.00 | -10.54% | 1,065,594 |
| Oct 15, 2026 | 3,945.00 | 4,130.00 | 3,610.00 | 4,080.00 | 4,080.00 | -1.09% | 1,741,747 |
| Oct 14, 2026 | 4,537.50 | 4,540.00 | 4,107.50 | 4,125.00 | 4,125.00 | -11.95% | 1,396,161 |
| Oct 13, 2026 | 4,492.50 | 4,700.00 | 4,410.00 | 4,685.00 | 4,685.00 | -0.79% | 362,514 |
| Oct 9, 2026 | 4,895.00 | 4,895.00 | 4,677.50 | 4,722.50 | 4,722.50 | -2.07% | 531,738 |
| Oct 8, 2026 | 5,095.00 | 5,095.00 | 4,740.00 | 4,822.50 | 4,822.50 | -7.26% | 885,584 |
| Oct 7, 2026 | 5,435.00 | 5,435.00 | 5,160.00 | 5,200.00 | 5,200.00 | -6.73% | 644,932 |
| Oct 6, 2026 | 5,500.00 | 5,660.00 | 5,430.00 | 5,575.00 | 5,575.00 | 2.58% | 416,089 |
| Oct 5, 2026 | 5,660.00 | 5,660.00 | 5,370.00 | 5,435.00 | 5,435.00 | -3.89% | 351,281 |
| Oct 2, 2026 | 5,650.00 | 5,930.00 | 5,550.00 | 5,655.00 | 5,655.00 | 3.29% | 475,737 |
| Oct 1, 2026 | 5,505.00 | 5,545.00 | 5,310.00 | 5,475.00 | 5,475.00 | -0.54% | 335,655 |
| Sep 30, 2026 | 5,675.00 | 5,695.00 | 5,475.00 | 5,505.00 | 5,505.00 | -1.34% | 114,700 |
| Sep 29, 2026 | 5,700.00 | 5,755.00 | 5,540.00 | 5,580.00 | 5,580.00 | -1.41% | 226,291 |
| Sep 28, 2026 | 5,855.00 | 5,960.00 | 5,650.00 | 5,660.00 | 5,660.00 | -4.95% | 239,461 |
| Sep 25, 2026 | 6,150.00 | 6,215.00 | 5,860.00 | 5,955.00 | 5,955.00 | -4.18% | 701,059 |
| Sep 24, 2026 | 6,185.00 | 6,325.00 | 6,065.00 | 6,215.00 | 6,215.00 | -2.13% | 238,300 |
| Sep 23, 2026 | 6,460.00 | 6,580.00 | 6,240.00 | 6,350.00 | 6,350.00 | -2.01% | 136,313 |
| Sep 22, 2026 | 6,380.00 | 6,545.00 | 6,325.00 | 6,480.00 | 6,480.00 | 3.43% | 267,397 |
| Sep 21, 2026 | 6,270.00 | 6,470.00 | 6,200.00 | 6,265.00 | 6,265.00 | 1.21% | 344,160 |
| Sep 18, 2026 | 5,885.00 | 6,215.00 | 5,780.00 | 6,190.00 | 6,190.00 | 8.12% | 255,358 |
| Sep 17, 2026 | 5,835.00 | 6,130.00 | 5,650.00 | 5,725.00 | 5,725.00 | 1.06% | 578,624 |
| Sep 16, 2026 | 5,690.00 | 5,835.00 | 5,525.00 | 5,665.00 | 5,665.00 | 3.28% | 179,932 |
| Sep 15, 2026 | 5,645.00 | 5,690.00 | 5,430.00 | 5,485.00 | 5,485.00 | -4.11% | 139,639 |
| Sep 14, 2026 | 5,650.00 | 5,885.00 | 5,575.00 | 5,720.00 | 5,720.00 | -1.46% | 186,350 |
| Sep 11, 2026 | 5,815.00 | 5,995.00 | 5,755.00 | 5,805.00 | 5,805.00 | -0.17% | 208,461 |
| Sep 10, 2026 | 5,885.00 | 6,080.00 | 5,755.00 | 5,815.00 | 5,815.00 | -3.16% | 149,024 |
| Sep 9, 2026 | 6,210.00 | 6,245.00 | 5,975.00 | 6,005.00 | 6,005.00 | -3.53% | 136,623 |
| Sep 8, 2026 | 6,120.00 | 6,510.00 | 6,120.00 | 6,225.00 | 6,225.00 | 4.89% | 493,063 |
| Sep 7, 2026 | 5,890.00 | 6,120.00 | 5,795.00 | 5,935.00 | 5,935.00 | 1.02% | 25,157 |
| Sep 4, 2026 | 5,550.00 | 5,895.00 | 5,455.00 | 5,875.00 | 5,875.00 | 7.31% | 185,790 |
| Sep 3, 2026 | 5,250.00 | 5,520.00 | 5,165.00 | 5,475.00 | 5,475.00 | 4.48% | 270,547 |
| Sep 2, 2026 | 4,800.00 | 5,255.00 | 4,775.00 | 5,240.00 | 5,240.00 | 6.99% | 399,497 |
| Sep 1, 2026 | 4,820.00 | 4,940.00 | 4,685.00 | 4,897.50 | 4,897.50 | -0.41% | 213,333 |
| Aug 31, 2026 | 4,780.00 | 4,950.00 | 4,755.00 | 4,917.50 | 4,917.50 | 3.47% | 223,888 |
| Aug 28, 2026 | 5,145.00 | 5,145.00 | 4,667.50 | 4,752.50 | 4,752.50 | -12.56% | 904,898 |
| Aug 27, 2026 | 5,415.00 | 5,540.00 | 5,400.00 | 5,435.00 | 5,435.00 | 2.45% | 505,996 |
| Aug 26, 2026 | 5,525.00 | 5,525.00 | 5,290.00 | 5,305.00 | 5,305.00 | -5.44% | 307,084 |
| Aug 25, 2026 | 5,435.00 | 5,665.00 | 5,435.00 | 5,610.00 | 5,610.00 | 5.25% | 106,003 |
| Aug 24, 2026 | 5,425.00 | 5,495.00 | 5,290.00 | 5,330.00 | 5,330.00 | -3.79% | 106,954 |