IREN Limited (BCBA:IREN)
Argentina · Delayed Price · Currency is ARS 6,350.00
-130.00 (-2.01%)
At close: Sep 23, 2026
BCBA:IREN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,460.00 | 6,580.00 | 6,240.00 | 6,350.00 | 6,350.00 | -2.01% | 136,313 |
| Sep 22, 2026 | 6,380.00 | 6,545.00 | 6,325.00 | 6,480.00 | 6,480.00 | 3.43% | 267,397 |
| Sep 21, 2026 | 6,270.00 | 6,470.00 | 6,200.00 | 6,265.00 | 6,265.00 | 1.21% | 344,160 |
| Sep 18, 2026 | 5,885.00 | 6,215.00 | 5,780.00 | 6,190.00 | 6,190.00 | 8.12% | 255,358 |
| Sep 17, 2026 | 5,835.00 | 6,130.00 | 5,650.00 | 5,725.00 | 5,725.00 | 1.06% | 578,624 |
| Sep 16, 2026 | 5,690.00 | 5,835.00 | 5,525.00 | 5,665.00 | 5,665.00 | 3.28% | 179,932 |
| Sep 15, 2026 | 5,645.00 | 5,690.00 | 5,430.00 | 5,485.00 | 5,485.00 | -4.11% | 139,639 |
| Sep 14, 2026 | 5,650.00 | 5,885.00 | 5,575.00 | 5,720.00 | 5,720.00 | -1.46% | 186,350 |
| Sep 11, 2026 | 5,815.00 | 5,995.00 | 5,755.00 | 5,805.00 | 5,805.00 | -0.17% | 208,461 |
| Sep 10, 2026 | 5,885.00 | 6,080.00 | 5,755.00 | 5,815.00 | 5,815.00 | -3.16% | 149,024 |
| Sep 9, 2026 | 6,210.00 | 6,245.00 | 5,975.00 | 6,005.00 | 6,005.00 | -3.53% | 136,623 |
| Sep 8, 2026 | 6,120.00 | 6,510.00 | 6,120.00 | 6,225.00 | 6,225.00 | 4.89% | 493,063 |
| Sep 7, 2026 | 5,890.00 | 6,120.00 | 5,795.00 | 5,935.00 | 5,935.00 | 1.02% | 25,157 |
| Sep 4, 2026 | 5,550.00 | 5,895.00 | 5,455.00 | 5,875.00 | 5,875.00 | 7.31% | 185,790 |
| Sep 3, 2026 | 5,250.00 | 5,520.00 | 5,165.00 | 5,475.00 | 5,475.00 | 4.48% | 270,547 |
| Sep 2, 2026 | 4,800.00 | 5,255.00 | 4,775.00 | 5,240.00 | 5,240.00 | 6.99% | 399,497 |
| Sep 1, 2026 | 4,820.00 | 4,940.00 | 4,685.00 | 4,897.50 | 4,897.50 | -0.41% | 213,333 |
| Aug 31, 2026 | 4,780.00 | 4,950.00 | 4,755.00 | 4,917.50 | 4,917.50 | 3.47% | 223,888 |
| Aug 28, 2026 | 5,145.00 | 5,145.00 | 4,667.50 | 4,752.50 | 4,752.50 | -12.56% | 904,898 |
| Aug 27, 2026 | 5,415.00 | 5,540.00 | 5,400.00 | 5,435.00 | 5,435.00 | 2.45% | 505,996 |
| Aug 26, 2026 | 5,525.00 | 5,525.00 | 5,290.00 | 5,305.00 | 5,305.00 | -5.44% | 307,084 |
| Aug 25, 2026 | 5,435.00 | 5,665.00 | 5,435.00 | 5,610.00 | 5,610.00 | 5.25% | 106,003 |
| Aug 24, 2026 | 5,425.00 | 5,495.00 | 5,290.00 | 5,330.00 | 5,330.00 | -3.79% | 106,954 |
| Aug 21, 2026 | 5,845.00 | 6,040.00 | 5,415.00 | 5,540.00 | 5,540.00 | -1.69% | 185,141 |
| Aug 20, 2026 | 5,620.00 | 5,715.00 | 5,420.00 | 5,635.00 | 5,635.00 | 0.54% | 69,566 |
| Aug 19, 2026 | 5,430.00 | 5,745.00 | 5,210.00 | 5,605.00 | 5,605.00 | 0.99% | 162,290 |
| Aug 18, 2026 | 5,755.00 | 5,945.00 | 5,470.00 | 5,550.00 | 5,550.00 | -4.39% | 172,439 |
| Aug 14, 2026 | 5,870.00 | 6,110.00 | 5,740.00 | 5,805.00 | 5,805.00 | -1.11% | 202,417 |
| Aug 13, 2026 | 6,050.00 | 6,495.00 | 5,790.00 | 5,870.00 | 5,870.00 | 1.91% | 366,696 |
| Aug 12, 2026 | 5,575.00 | 5,840.00 | 5,550.00 | 5,760.00 | 5,760.00 | 9.71% | 249,324 |
| Aug 11, 2026 | 5,230.00 | 5,380.00 | 5,165.00 | 5,250.00 | 5,250.00 | 2.34% | 161,551 |
| Aug 10, 2026 | 5,400.00 | 5,400.00 | 5,100.00 | 5,130.00 | 5,130.00 | -4.65% | 395,622 |
| Aug 7, 2026 | 5,200.00 | 5,430.00 | 4,902.50 | 5,380.00 | 5,380.00 | 7.65% | 287,733 |
| Aug 6, 2026 | 4,920.00 | 5,320.00 | 4,890.00 | 4,997.50 | 4,997.50 | -2.49% | 112,179 |
| Aug 5, 2026 | 5,300.00 | 5,400.00 | 5,100.00 | 5,125.00 | 5,125.00 | -3.94% | 74,772 |
| Aug 4, 2026 | 5,270.00 | 5,550.00 | 5,250.00 | 5,335.00 | 5,335.00 | 2.20% | 126,160 |
| Aug 3, 2026 | 4,840.00 | 5,270.00 | 4,675.00 | 5,220.00 | 5,220.00 | 8.24% | 174,592 |
| Jul 31, 2026 | 5,180.00 | 5,200.00 | 4,610.00 | 4,822.50 | 4,822.50 | -1.38% | 197,005 |
| Jul 30, 2026 | 4,115.00 | 4,980.00 | 4,115.00 | 4,890.00 | 4,890.00 | 26.19% | 551,178 |
| Jul 29, 2026 | 4,507.50 | 4,515.00 | 3,842.50 | 3,875.00 | 3,875.00 | -14.27% | 327,412 |
| Jul 28, 2026 | 4,700.00 | 4,700.00 | 4,357.50 | 4,520.00 | 4,520.00 | -6.56% | 150,063 |
| Jul 27, 2026 | 4,990.00 | 5,125.00 | 4,660.00 | 4,837.50 | 4,837.50 | -2.37% | 203,839 |
| Jul 24, 2026 | 5,250.00 | 5,260.00 | 4,945.00 | 4,955.00 | 4,955.00 | -7.21% | 341,151 |
| Jul 23, 2026 | 5,350.00 | 5,715.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.93% | 99,153 |
| Jul 22, 2026 | 5,350.00 | 5,685.00 | 5,350.00 | 5,390.00 | 5,390.00 | - | 111,927 |
| Jul 21, 2026 | 5,385.00 | 5,550.00 | 5,255.00 | 5,390.00 | 5,390.00 | 2.47% | 134,873 |
| Jul 20, 2026 | 4,652.50 | 5,375.00 | 4,652.50 | 5,260.00 | 5,260.00 | 19.55% | 461,493 |
| Jul 17, 2026 | 4,450.00 | 4,580.00 | 4,217.50 | 4,400.00 | 4,400.00 | -3.35% | 147,057 |
| Jul 16, 2026 | 4,805.00 | 4,872.50 | 4,500.00 | 4,552.50 | 4,552.50 | -9.40% | 175,882 |
| Jul 15, 2026 | 5,125.00 | 5,250.00 | 4,947.50 | 5,025.00 | 5,025.00 | 0.50% | 189,207 |