IREN Limited (BCBA:IREND)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.830
-0.060 (-1.54%)
At close: Aug 14, 2026
BCBA:IREND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.01 | 4.01 | 3.65 | 3.83 | 3.83 | -1.54% | 6,314 |
| Aug 13, 2026 | 4.00 | 4.26 | 3.80 | 3.89 | 3.89 | 3.73% | 11,613 |
| Aug 12, 2026 | 3.53 | 3.86 | 3.53 | 3.75 | 3.75 | 9.33% | 7,378 |
| Aug 11, 2026 | 3.50 | 3.53 | 3.43 | 3.43 | 3.43 | 1.78% | 2,625 |
| Aug 10, 2026 | 3.52 | 3.60 | 3.30 | 3.37 | 3.37 | -3.71% | 13,890 |
| Aug 7, 2026 | 3.35 | 3.58 | 3.31 | 3.50 | 3.50 | 5.58% | 9,346 |
| Aug 6, 2026 | 3.30 | 3.50 | 3.20 | 3.32 | 3.32 | -2.93% | 665 |
| Aug 5, 2026 | 3.45 | 3.60 | 3.40 | 3.42 | 3.42 | -2.98% | 2,057 |
| Aug 4, 2026 | 3.50 | 3.68 | 3.50 | 3.52 | 3.52 | 2.03% | 8,527 |
| Aug 3, 2026 | 3.09 | 3.49 | 3.09 | 3.45 | 3.45 | 7.98% | 2,927 |
| Jul 31, 2026 | 3.31 | 3.45 | 3.06 | 3.20 | 3.20 | -1.69% | 4,675 |
| Jul 30, 2026 | 2.90 | 3.30 | 2.90 | 3.25 | 3.25 | 27.20% | 6,708 |
| Jul 29, 2026 | 2.95 | 3.00 | 2.55 | 2.56 | 2.56 | -13.54% | 24,755 |
| Jul 28, 2026 | 3.10 | 3.10 | 2.85 | 2.96 | 2.96 | -7.08% | 4,473 |
| Jul 27, 2026 | 3.24 | 3.29 | 3.08 | 3.18 | 3.18 | -2.15% | 8,321 |
| Jul 24, 2026 | 3.31 | 3.42 | 3.22 | 3.25 | 3.25 | -7.54% | 2,645 |
| Jul 23, 2026 | 3.70 | 3.73 | 3.50 | 3.52 | 3.52 | -2.23% | 4,390 |
| Jul 22, 2026 | 3.65 | 3.85 | 3.47 | 3.60 | 3.60 | -0.42% | 5,319 |
| Jul 21, 2026 | 3.60 | 3.74 | 3.48 | 3.61 | 3.61 | 3.44% | 6,376 |
| Jul 20, 2026 | 2.90 | 3.54 | 2.90 | 3.49 | 3.49 | 20.34% | 8,806 |
| Jul 17, 2026 | 2.85 | 3.03 | 2.82 | 2.90 | 2.90 | -3.65% | 4,725 |
| Jul 16, 2026 | 3.23 | 3.23 | 2.99 | 3.01 | 3.01 | -9.47% | 2,980 |
| Jul 15, 2026 | 3.24 | 3.48 | 3.24 | 3.33 | 3.33 | -0.15% | 2,331 |
| Jul 14, 2026 | 3.37 | 3.40 | 3.20 | 3.33 | 3.33 | -1.19% | 9,541 |
| Jul 13, 2026 | 3.61 | 3.61 | 3.30 | 3.37 | 3.37 | -5.73% | 9,234 |
| Jul 10, 2026 | 3.63 | 3.65 | 3.47 | 3.58 | 3.58 | -2.72% | 2,222 |
| Jul 8, 2026 | 3.64 | 3.68 | 3.49 | 3.68 | 3.68 | 6.83% | 2,577 |
| Jul 7, 2026 | 3.85 | 3.85 | 3.38 | 3.44 | 3.44 | -9.71% | 4,543 |
| Jul 6, 2026 | 3.75 | 4.00 | 3.72 | 3.81 | 3.81 | 11.57% | 4,187 |
| Jul 3, 2026 | 3.48 | 3.48 | 3.32 | 3.42 | 3.42 | 2.40% | 428 |
| Jul 2, 2026 | 3.68 | 3.75 | 3.26 | 3.34 | 3.34 | -11.19% | 7,402 |
| Jul 1, 2026 | 3.70 | 3.88 | 3.62 | 3.76 | 3.76 | -3.35% | 5,648 |
| Jun 30, 2026 | 3.89 | 4.03 | 3.86 | 3.89 | 3.89 | -2.88% | 5,135 |
| Jun 29, 2026 | 4.02 | 4.05 | 3.80 | 4.00 | 4.00 | -1.72% | 3,440 |
| Jun 26, 2026 | 3.92 | 4.18 | 3.90 | 4.07 | 4.07 | -0.73% | 3,642 |
| Jun 25, 2026 | 4.21 | 4.45 | 3.99 | 4.10 | 4.10 | -5.75% | 14,617 |
| Jun 24, 2026 | 4.69 | 4.69 | 4.20 | 4.35 | 4.35 | -7.55% | 2,257 |
| Jun 23, 2026 | 4.85 | 4.85 | 4.65 | 4.71 | 4.71 | -3.59% | 4,424 |
| Jun 22, 2026 | 5.07 | 5.11 | 4.80 | 4.88 | 4.88 | -4.13% | 4,428 |
| Jun 19, 2026 | 5.17 | 5.17 | 5.05 | 5.09 | 5.09 | 1.19% | 2,340 |
| Jun 18, 2026 | 5.10 | 5.22 | 5.00 | 5.03 | 5.03 | -0.59% | 4,319 |
| Jun 17, 2026 | 5.35 | 5.35 | 4.98 | 5.06 | 5.06 | -1.36% | 1,231 |
| Jun 16, 2026 | 5.54 | 5.60 | 5.11 | 5.13 | 5.13 | -1.35% | 1,713 |
| Jun 12, 2026 | 4.84 | 5.34 | 4.84 | 5.20 | 5.20 | 6.45% | 6,794 |
| Jun 11, 2026 | 4.45 | 5.01 | 4.40 | 4.89 | 4.89 | 8.56% | 7,860 |
| Jun 10, 2026 | 4.61 | 4.61 | 4.47 | 4.50 | 4.50 | -8.16% | 3,131 |
| Jun 9, 2026 | 5.12 | 5.14 | 4.42 | 4.90 | 4.90 | -3.92% | 4,491 |
| Jun 8, 2026 | 4.88 | 5.15 | 4.88 | 5.10 | 5.10 | 8.63% | 6,673 |
| Jun 5, 2026 | 5.54 | 5.54 | 4.18 | 4.70 | 4.70 | -15.71% | 52,767 |
| Jun 4, 2026 | 5.49 | 5.57 | 5.20 | 5.57 | 5.57 | -2.28% | 8,299 |