IREN Limited (BCBA:IREND)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.005
-0.115 (-5.42%)
At close: Nov 2, 2026
BCBA:IREND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.16 | 2.17 | 1.95 | 2.01 | 2.01 | -5.42% | 31,190 |
| Oct 30, 2026 | 2.23 | 2.29 | 2.04 | 2.12 | 2.12 | -9.79% | 48,587 |
| Oct 29, 2026 | 2.48 | 2.48 | 2.30 | 2.35 | 2.35 | -6.75% | 27,242 |
| Oct 28, 2026 | 2.45 | 2.53 | 2.40 | 2.52 | 2.52 | 4.13% | 26,300 |
| Oct 27, 2026 | 2.30 | 2.45 | 2.29 | 2.42 | 2.42 | 6.37% | 37,503 |
| Oct 26, 2026 | 2.21 | 2.38 | 2.13 | 2.28 | 2.28 | 2.25% | 51,804 |
| Oct 23, 2026 | 2.25 | 2.35 | 2.21 | 2.23 | 2.23 | -1.33% | 71,952 |
| Oct 22, 2026 | 2.35 | 2.35 | 2.21 | 2.26 | 2.26 | -9.07% | 100,102 |
| Oct 21, 2026 | 2.41 | 2.50 | 2.34 | 2.48 | 2.48 | 5.53% | 43,071 |
| Oct 20, 2026 | 2.38 | 2.46 | 2.26 | 2.35 | 2.35 | -3.89% | 27,650 |
| Oct 19, 2026 | 2.48 | 2.53 | 2.41 | 2.45 | 2.45 | 2.52% | 32,840 |
| Oct 16, 2026 | 2.65 | 2.65 | 2.35 | 2.39 | 2.39 | -10.84% | 94,469 |
| Oct 15, 2026 | 2.70 | 2.71 | 2.35 | 2.68 | 2.68 | -0.93% | 165,474 |
| Oct 14, 2026 | 2.94 | 2.94 | 2.67 | 2.70 | 2.70 | -12.20% | 140,114 |
| Oct 13, 2026 | 2.96 | 3.16 | 2.86 | 3.08 | 3.08 | -0.16% | 33,176 |
| Oct 9, 2026 | 3.20 | 3.21 | 3.05 | 3.08 | 3.08 | -2.07% | 74,456 |
| Oct 8, 2026 | 3.37 | 3.37 | 3.10 | 3.15 | 3.15 | -7.64% | 122,633 |
| Oct 7, 2026 | 3.61 | 3.61 | 3.36 | 3.41 | 3.41 | -5.68% | 110,637 |
| Oct 6, 2026 | 3.60 | 3.68 | 3.55 | 3.61 | 3.61 | 1.83% | 34,237 |
| Oct 5, 2026 | 3.66 | 3.66 | 3.49 | 3.55 | 3.55 | -2.88% | 34,540 |
| Oct 2, 2026 | 3.71 | 3.85 | 3.60 | 3.65 | 3.65 | 3.69% | 17,395 |
| Oct 1, 2026 | 3.64 | 3.64 | 3.44 | 3.52 | 3.52 | -2.36% | 12,470 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.55 | 3.61 | 3.61 | 0.28% | 8,400 |
| Sep 29, 2026 | 3.70 | 3.72 | 3.59 | 3.60 | 3.60 | -1.78% | 10,545 |
| Sep 28, 2026 | 3.82 | 3.83 | 3.65 | 3.66 | 3.66 | -4.81% | 10,068 |
| Sep 25, 2026 | 3.96 | 3.97 | 3.79 | 3.85 | 3.85 | -5.30% | 26,339 |
| Sep 24, 2026 | 3.99 | 4.09 | 3.94 | 4.06 | 4.06 | -2.29% | 12,055 |
| Sep 23, 2026 | 4.24 | 4.28 | 4.14 | 4.16 | 4.16 | -1.19% | 20,842 |
| Sep 22, 2026 | 4.15 | 4.26 | 4.12 | 4.21 | 4.21 | 2.31% | 5,519 |
| Sep 21, 2026 | 4.15 | 4.22 | 4.06 | 4.11 | 4.11 | 1.99% | 22,847 |
| Sep 18, 2026 | 3.83 | 4.04 | 3.79 | 4.03 | 4.03 | 8.04% | 19,197 |
| Sep 17, 2026 | 4.00 | 4.01 | 3.69 | 3.73 | 3.73 | 2.47% | 9,674 |
| Sep 16, 2026 | 3.73 | 3.79 | 3.62 | 3.64 | 3.64 | 1.39% | 16,389 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.56 | 3.59 | 3.59 | -4.27% | 11,554 |
| Sep 14, 2026 | 3.72 | 3.82 | 3.66 | 3.75 | 3.75 | 0.67% | 4,005 |
| Sep 11, 2026 | 3.80 | 3.87 | 3.70 | 3.73 | 3.73 | -1.97% | 32,168 |
| Sep 10, 2026 | 3.77 | 3.94 | 3.63 | 3.80 | 3.80 | -3.80% | 8,468 |
| Sep 9, 2026 | 4.03 | 4.05 | 3.91 | 3.95 | 3.95 | -3.19% | 5,549 |
| Sep 8, 2026 | 3.95 | 4.27 | 3.95 | 4.08 | 4.08 | 5.02% | 58,588 |
| Sep 7, 2026 | 3.75 | 3.93 | 3.75 | 3.89 | 3.89 | 0.91% | 2,839 |
| Sep 4, 2026 | 3.61 | 3.89 | 3.61 | 3.85 | 3.85 | 6.80% | 11,387 |
| Sep 3, 2026 | 3.41 | 3.61 | 3.38 | 3.61 | 3.61 | 5.72% | 20,669 |
| Sep 2, 2026 | 3.15 | 3.43 | 3.15 | 3.41 | 3.41 | 5.57% | 2,575 |
| Sep 1, 2026 | 3.17 | 3.23 | 3.09 | 3.23 | 3.23 | 1.73% | 3,830 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.10 | 3.18 | 3.18 | 2.42% | 8,675 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.03 | 3.10 | 3.10 | -12.43% | 66,914 |
| Aug 27, 2026 | 3.71 | 3.75 | 3.52 | 3.54 | 3.54 | 2.61% | 18,635 |
| Aug 26, 2026 | 3.56 | 3.57 | 3.43 | 3.45 | 3.45 | -5.74% | 11,201 |
| Aug 25, 2026 | 3.55 | 3.67 | 3.55 | 3.66 | 3.66 | 5.17% | 13,282 |
| Aug 24, 2026 | 3.55 | 3.61 | 3.43 | 3.48 | 3.48 | -3.87% | 7,784 |