IREN Limited (BCBA:IREND)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.155
-0.050 (-1.19%)
At close: Sep 23, 2026
BCBA:IREND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.24 | 4.28 | 4.14 | 4.16 | 4.16 | -1.19% | 20,842 |
| Sep 22, 2026 | 4.15 | 4.26 | 4.12 | 4.21 | 4.21 | 2.31% | 5,519 |
| Sep 21, 2026 | 4.15 | 4.22 | 4.06 | 4.11 | 4.11 | 1.99% | 22,847 |
| Sep 18, 2026 | 3.83 | 4.04 | 3.79 | 4.03 | 4.03 | 8.04% | 19,197 |
| Sep 17, 2026 | 4.00 | 4.01 | 3.69 | 3.73 | 3.73 | 2.47% | 9,674 |
| Sep 16, 2026 | 3.73 | 3.79 | 3.62 | 3.64 | 3.64 | 1.39% | 16,389 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.56 | 3.59 | 3.59 | -4.27% | 11,554 |
| Sep 14, 2026 | 3.72 | 3.82 | 3.66 | 3.75 | 3.75 | 0.67% | 4,005 |
| Sep 11, 2026 | 3.80 | 3.87 | 3.70 | 3.73 | 3.73 | -1.97% | 32,168 |
| Sep 10, 2026 | 3.77 | 3.94 | 3.63 | 3.80 | 3.80 | -3.80% | 8,468 |
| Sep 9, 2026 | 4.03 | 4.05 | 3.91 | 3.95 | 3.95 | -3.19% | 5,549 |
| Sep 8, 2026 | 3.95 | 4.27 | 3.95 | 4.08 | 4.08 | 5.02% | 58,588 |
| Sep 7, 2026 | 3.75 | 3.93 | 3.75 | 3.89 | 3.89 | 0.91% | 2,839 |
| Sep 4, 2026 | 3.61 | 3.89 | 3.61 | 3.85 | 3.85 | 6.80% | 11,387 |
| Sep 3, 2026 | 3.41 | 3.61 | 3.38 | 3.61 | 3.61 | 5.72% | 20,669 |
| Sep 2, 2026 | 3.15 | 3.43 | 3.15 | 3.41 | 3.41 | 5.57% | 2,575 |
| Sep 1, 2026 | 3.17 | 3.23 | 3.09 | 3.23 | 3.23 | 1.73% | 3,830 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.10 | 3.18 | 3.18 | 2.42% | 8,675 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.03 | 3.10 | 3.10 | -12.43% | 66,914 |
| Aug 27, 2026 | 3.71 | 3.75 | 3.52 | 3.54 | 3.54 | 2.61% | 18,635 |
| Aug 26, 2026 | 3.56 | 3.57 | 3.43 | 3.45 | 3.45 | -5.74% | 11,201 |
| Aug 25, 2026 | 3.55 | 3.67 | 3.55 | 3.66 | 3.66 | 5.17% | 13,282 |
| Aug 24, 2026 | 3.55 | 3.61 | 3.43 | 3.48 | 3.48 | -3.87% | 7,784 |
| Aug 21, 2026 | 3.97 | 3.97 | 3.55 | 3.62 | 3.62 | -2.16% | 10,788 |
| Aug 20, 2026 | 3.72 | 3.96 | 3.58 | 3.70 | 3.70 | - | 4,560 |
| Aug 19, 2026 | 3.67 | 3.80 | 3.44 | 3.70 | 3.70 | 0.14% | 10,082 |
| Aug 18, 2026 | 3.90 | 3.97 | 3.61 | 3.70 | 3.70 | -3.52% | 9,259 |
| Aug 14, 2026 | 4.01 | 4.01 | 3.65 | 3.83 | 3.83 | -1.54% | 6,314 |
| Aug 13, 2026 | 4.00 | 4.26 | 3.80 | 3.89 | 3.89 | 3.73% | 11,613 |
| Aug 12, 2026 | 3.53 | 3.86 | 3.53 | 3.75 | 3.75 | 9.33% | 7,378 |
| Aug 11, 2026 | 3.50 | 3.53 | 3.43 | 3.43 | 3.43 | 1.78% | 2,625 |
| Aug 10, 2026 | 3.52 | 3.60 | 3.30 | 3.37 | 3.37 | -3.71% | 13,890 |
| Aug 7, 2026 | 3.35 | 3.58 | 3.31 | 3.50 | 3.50 | 5.58% | 9,346 |
| Aug 6, 2026 | 3.30 | 3.50 | 3.20 | 3.32 | 3.32 | -2.93% | 665 |
| Aug 5, 2026 | 3.45 | 3.60 | 3.40 | 3.42 | 3.42 | -2.98% | 2,057 |
| Aug 4, 2026 | 3.50 | 3.68 | 3.50 | 3.52 | 3.52 | 2.03% | 8,527 |
| Aug 3, 2026 | 3.09 | 3.49 | 3.09 | 3.45 | 3.45 | 7.98% | 2,927 |
| Jul 31, 2026 | 3.31 | 3.45 | 3.06 | 3.20 | 3.20 | -1.69% | 4,675 |
| Jul 30, 2026 | 2.90 | 3.30 | 2.90 | 3.25 | 3.25 | 27.20% | 6,708 |
| Jul 29, 2026 | 2.95 | 3.00 | 2.55 | 2.56 | 2.56 | -13.54% | 24,755 |
| Jul 28, 2026 | 3.10 | 3.10 | 2.85 | 2.96 | 2.96 | -7.08% | 4,473 |
| Jul 27, 2026 | 3.24 | 3.29 | 3.08 | 3.18 | 3.18 | -2.15% | 8,321 |
| Jul 24, 2026 | 3.31 | 3.42 | 3.22 | 3.25 | 3.25 | -7.54% | 2,645 |
| Jul 23, 2026 | 3.70 | 3.73 | 3.50 | 3.52 | 3.52 | -2.23% | 4,390 |
| Jul 22, 2026 | 3.65 | 3.85 | 3.47 | 3.60 | 3.60 | -0.42% | 5,319 |
| Jul 21, 2026 | 3.60 | 3.74 | 3.48 | 3.61 | 3.61 | 3.44% | 6,376 |
| Jul 20, 2026 | 2.90 | 3.54 | 2.90 | 3.49 | 3.49 | 20.34% | 8,806 |
| Jul 17, 2026 | 2.85 | 3.03 | 2.82 | 2.90 | 2.90 | -3.65% | 4,725 |
| Jul 16, 2026 | 3.23 | 3.23 | 2.99 | 3.01 | 3.01 | -9.47% | 2,980 |
| Jul 15, 2026 | 3.24 | 3.48 | 3.24 | 3.33 | 3.33 | -0.15% | 2,331 |