Intuitive Surgical, Inc. (BCBA:ISRG)
Argentina · Delayed Price · Currency is ARS 8,200.00
+230.00 (2.89%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ISRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,990.00 | 8,000.00 | 7,705.00 | 7,970.00 | 7,970.00 | -0.25% | 1,457 |
| Mar 19, 2026 | 7,900.00 | 8,000.00 | 7,705.00 | 7,990.00 | 7,990.00 | - | 755 |
| Mar 18, 2026 | 7,555.00 | 8,000.00 | 7,555.00 | 7,990.00 | 7,990.00 | 1.40% | 961 |
| Mar 17, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 7,880.00 | 7,880.00 | -0.25% | 1,217 |
| Mar 16, 2026 | 7,705.00 | 7,995.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 206 |
| Mar 13, 2026 | 8,000.00 | 8,000.00 | 7,330.00 | 7,800.00 | 7,800.00 | -0.70% | 241 |
| Mar 12, 2026 | 8,150.00 | 8,150.00 | 7,605.00 | 7,855.00 | 7,855.00 | -2.54% | 335 |
| Mar 11, 2026 | 7,815.00 | 8,060.00 | 7,810.00 | 8,060.00 | 8,060.00 | 0.19% | 381 |
| Mar 10, 2026 | 8,250.00 | 8,250.00 | 7,800.00 | 8,045.00 | 8,045.00 | -2.48% | 319 |
| Mar 9, 2026 | 7,905.00 | 8,250.00 | 7,905.00 | 8,250.00 | 8,250.00 | 3.13% | 323 |
| Mar 6, 2026 | 8,005.00 | 8,245.00 | 7,870.00 | 8,000.00 | 8,000.00 | -3.03% | 1,328 |
| Mar 5, 2026 | 8,200.00 | 8,380.00 | 7,855.00 | 8,250.00 | 8,250.00 | 1.98% | 146 |
| Mar 4, 2026 | 7,905.00 | 8,200.00 | 7,905.00 | 8,090.00 | 8,090.00 | -0.31% | 331 |
| Mar 3, 2026 | 7,700.00 | 8,115.00 | 7,700.00 | 8,115.00 | 8,115.00 | 2.72% | 297 |
| Mar 2, 2026 | 8,000.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.89% | 32,547 |
| Feb 27, 2026 | 8,450.00 | 8,450.00 | 8,220.00 | 8,220.00 | 8,220.00 | -2.26% | 397 |
| Feb 26, 2026 | 8,255.00 | 8,695.00 | 8,255.00 | 8,410.00 | 8,410.00 | 2.13% | 121 |
| Feb 25, 2026 | 8,150.00 | 8,250.00 | 8,005.00 | 8,235.00 | 8,235.00 | 2.94% | 287 |
| Feb 24, 2026 | 7,700.00 | 8,080.00 | 7,700.00 | 8,000.00 | 8,000.00 | 3.03% | 427 |
| Feb 23, 2026 | 8,300.00 | 8,400.00 | 7,750.00 | 7,765.00 | 7,765.00 | -6.22% | 979 |
| Feb 20, 2026 | 7,905.00 | 8,300.00 | 7,900.00 | 8,280.00 | 8,280.00 | 1.10% | 12,709 |
| Feb 19, 2026 | 8,300.00 | 8,300.00 | 7,805.00 | 8,190.00 | 8,190.00 | -1.33% | 10,421 |
| Feb 18, 2026 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2.66% | 10,382 |
| Feb 13, 2026 | 7,845.00 | 8,250.00 | 7,800.00 | 8,085.00 | 8,085.00 | -0.06% | 2,182 |
| Feb 12, 2026 | 8,235.00 | 8,235.00 | 7,800.00 | 8,090.00 | 8,090.00 | 2.93% | 740 |
| Feb 11, 2026 | 8,145.00 | 8,200.00 | 7,805.00 | 7,860.00 | 7,860.00 | -3.97% | 493 |
| Feb 10, 2026 | 8,455.00 | 8,455.00 | 7,715.00 | 8,185.00 | 8,185.00 | 0.43% | 1,205 |
| Feb 9, 2026 | 8,250.00 | 8,250.00 | 7,955.00 | 8,150.00 | 8,150.00 | -1.03% | 1,771 |
| Feb 6, 2026 | 8,200.00 | 8,250.00 | 8,000.00 | 8,235.00 | 8,235.00 | 0.43% | 1,427 |
| Feb 5, 2026 | 8,130.00 | 8,250.00 | 7,900.00 | 8,200.00 | 8,200.00 | 0.86% | 347 |
| Feb 4, 2026 | 7,920.00 | 8,195.00 | 7,525.00 | 8,130.00 | 8,130.00 | 0.43% | 1,704 |
| Feb 3, 2026 | 8,320.00 | 8,500.00 | 7,880.00 | 8,095.00 | 8,095.00 | -2.70% | 482 |
| Feb 2, 2026 | 8,200.00 | 8,700.00 | 8,200.00 | 8,320.00 | 8,320.00 | 0.48% | 460 |
| Jan 30, 2026 | 8,410.00 | 8,850.00 | 8,200.00 | 8,280.00 | 8,280.00 | -6.44% | 608 |
| Jan 29, 2026 | 8,990.00 | 8,990.00 | 8,740.00 | 8,850.00 | 8,850.00 | 0.45% | 127 |
| Jan 28, 2026 | 8,715.00 | 8,950.00 | 8,715.00 | 8,810.00 | 8,810.00 | -2.22% | 984 |
| Jan 27, 2026 | 9,230.00 | 9,230.00 | 8,700.00 | 9,010.00 | 9,010.00 | -0.99% | 817 |
| Jan 26, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | -1.36% | 1,757 |
| Jan 23, 2026 | 9,120.00 | 9,650.00 | 8,705.00 | 9,225.00 | 9,225.00 | 1.93% | 1,504 |
| Jan 22, 2026 | 9,095.00 | 9,500.00 | 8,705.00 | 9,050.00 | 9,050.00 | -0.49% | 2,869 |
| Jan 21, 2026 | 9,100.00 | 9,100.00 | 8,830.00 | 9,095.00 | 9,095.00 | -0.05% | 1,239 |
| Jan 20, 2026 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 53 |
| Jan 19, 2026 | 9,500.00 | 9,890.00 | 9,000.00 | 9,200.00 | 9,200.00 | -1.45% | 84 |
| Jan 16, 2026 | 9,490.00 | 9,490.00 | 9,280.00 | 9,335.00 | 9,335.00 | -1.63% | 11 |
| Jan 15, 2026 | 9,450.00 | 9,490.00 | 9,450.00 | 9,490.00 | 9,490.00 | 0.32% | 30 |
| Jan 14, 2026 | 9,945.00 | 9,965.00 | 8,800.00 | 9,460.00 | 9,460.00 | -0.89% | 497 |
| Jan 13, 2026 | 9,880.00 | 9,880.00 | 9,455.00 | 9,545.00 | 9,545.00 | -3.39% | 691 |
| Jan 12, 2026 | 9,995.00 | 10,100.00 | 9,160.00 | 9,880.00 | 9,880.00 | -1.15% | 773 |
| Jan 9, 2026 | 9,605.00 | 9,995.00 | 9,605.00 | 9,995.00 | 9,995.00 | 2.20% | 494 |
| Jan 8, 2026 | 10,300.00 | 10,300.00 | 9,710.00 | 9,780.00 | 9,780.00 | -2.20% | 436 |