Intuitive Surgical, Inc. (BCBA:ISRG)
Argentina · Delayed Price · Currency is ARS 6,910.00
-145.00 (-2.06%)
At close: Aug 14, 2026
BCBA:ISRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,065.00 | 7,065.00 | 6,900.00 | 6,910.00 | 6,910.00 | -2.06% | 4,236 |
| Aug 13, 2026 | 7,150.00 | 7,150.00 | 6,995.00 | 7,055.00 | 7,055.00 | 0.07% | 4,108 |
| Aug 12, 2026 | 7,080.00 | 7,140.00 | 6,985.00 | 7,050.00 | 7,050.00 | -0.35% | 3,892 |
| Aug 11, 2026 | 6,980.00 | 7,075.00 | 6,930.00 | 7,075.00 | 7,075.00 | 2.46% | 6,779 |
| Aug 10, 2026 | 6,685.00 | 6,930.00 | 6,670.00 | 6,905.00 | 6,905.00 | 3.52% | 11,177 |
| Aug 7, 2026 | 6,650.00 | 6,690.00 | 6,615.00 | 6,670.00 | 6,670.00 | 2.07% | 9,111 |
| Aug 6, 2026 | 6,610.00 | 6,640.00 | 6,505.00 | 6,535.00 | 6,535.00 | -0.68% | 17,390 |
| Aug 5, 2026 | 6,515.00 | 6,615.00 | 6,490.00 | 6,580.00 | 6,580.00 | 1.94% | 10,718 |
| Aug 4, 2026 | 6,530.00 | 6,560.00 | 6,400.00 | 6,455.00 | 6,455.00 | -1.75% | 24,461 |
| Aug 3, 2026 | 6,525.00 | 6,590.00 | 6,500.00 | 6,570.00 | 6,570.00 | 5.80% | 27,058 |
| Jul 31, 2026 | 6,170.00 | 6,225.00 | 6,100.00 | 6,210.00 | 6,210.00 | 1.22% | 5,487 |
| Jul 30, 2026 | 6,225.00 | 6,225.00 | 6,100.00 | 6,135.00 | 6,135.00 | -0.97% | 7,228 |
| Jul 29, 2026 | 6,410.00 | 6,410.00 | 6,185.00 | 6,195.00 | 6,195.00 | -3.43% | 9,064 |
| Jul 28, 2026 | 6,640.00 | 6,640.00 | 6,390.00 | 6,415.00 | 6,415.00 | 1.10% | 8,608 |
| Jul 27, 2026 | 6,200.00 | 6,370.00 | 6,200.00 | 6,345.00 | 6,345.00 | 5.49% | 8,852 |
| Jul 24, 2026 | 5,920.00 | 6,060.00 | 5,920.00 | 6,015.00 | 6,015.00 | 2.56% | 11,890 |
| Jul 23, 2026 | 5,965.00 | 5,965.00 | 5,785.00 | 5,865.00 | 5,865.00 | -1.84% | 13,077 |
| Jul 22, 2026 | 6,210.00 | 6,210.00 | 5,940.00 | 5,975.00 | 5,975.00 | -2.77% | 12,754 |
| Jul 21, 2026 | 6,180.00 | 6,330.00 | 6,125.00 | 6,145.00 | 6,145.00 | -0.81% | 12,112 |
| Jul 20, 2026 | 6,130.00 | 6,225.00 | 6,000.00 | 6,195.00 | 6,195.00 | 2.23% | 12,935 |
| Jul 17, 2026 | 6,650.00 | 6,650.00 | 6,050.00 | 6,060.00 | 6,060.00 | -13.80% | 30,769 |
| Jul 16, 2026 | 6,975.00 | 7,050.00 | 6,920.00 | 7,030.00 | 7,030.00 | 4.15% | 4,962 |
| Jul 15, 2026 | 6,625.00 | 6,815.00 | 6,580.00 | 6,750.00 | 6,750.00 | 2.66% | 5,171 |
| Jul 14, 2026 | 7,290.00 | 7,290.00 | 6,560.00 | 6,575.00 | 6,575.00 | -7.91% | 12,767 |
| Jul 13, 2026 | 7,295.00 | 7,295.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.56% | 1,258 |
| Jul 10, 2026 | 7,540.00 | 7,540.00 | 6,905.00 | 7,100.00 | 7,100.00 | -5.84% | 2,670 |
| Jul 8, 2026 | 7,650.00 | 7,650.00 | 7,200.00 | 7,540.00 | 7,540.00 | -1.76% | 2,206 |
| Jul 7, 2026 | 7,895.00 | 7,895.00 | 7,500.00 | 7,675.00 | 7,675.00 | 0.85% | 5,081 |
| Jul 6, 2026 | 7,750.00 | 7,900.00 | 7,400.00 | 7,610.00 | 7,610.00 | -1.36% | 13,440 |
| Jul 3, 2026 | 7,750.00 | 7,840.00 | 7,480.00 | 7,715.00 | 7,715.00 | 0.65% | 4,570 |
| Jul 2, 2026 | 7,000.00 | 7,900.00 | 7,000.00 | 7,665.00 | 7,665.00 | 7.35% | 7,355 |
| Jul 1, 2026 | 7,080.00 | 7,200.00 | 6,855.00 | 7,140.00 | 7,140.00 | 0.92% | 1,102 |
| Jun 30, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,075.00 | 7,075.00 | -1.05% | 5,232 |
| Jun 29, 2026 | 7,100.00 | 7,200.00 | 6,800.00 | 7,150.00 | 7,150.00 | 1.42% | 1,268 |
| Jun 26, 2026 | 6,800.00 | 7,200.00 | 6,800.00 | 7,050.00 | 7,050.00 | 1.29% | 605 |
| Jun 25, 2026 | 6,950.00 | 7,100.00 | 6,910.00 | 6,960.00 | 6,960.00 | -1.42% | 1,988 |
| Jun 24, 2026 | 7,200.00 | 7,200.00 | 6,905.00 | 7,060.00 | 7,060.00 | -0.14% | 1,494 |
| Jun 23, 2026 | 6,850.00 | 7,100.00 | 6,745.00 | 7,070.00 | 7,070.00 | 3.21% | 1,487 |
| Jun 22, 2026 | 6,800.00 | 7,000.00 | 6,600.00 | 6,850.00 | 6,850.00 | -2.14% | 2,855 |
| Jun 19, 2026 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2.19% | 1,445 |
| Jun 18, 2026 | 6,810.00 | 6,900.00 | 6,500.00 | 6,850.00 | 6,850.00 | -0.15% | 729 |
| Jun 17, 2026 | 7,000.00 | 7,040.00 | 6,800.00 | 6,860.00 | 6,860.00 | -2.00% | 4,135 |
| Jun 16, 2026 | 6,855.00 | 7,065.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.72% | 4,582 |
| Jun 12, 2026 | 6,870.00 | 6,950.00 | 6,800.00 | 6,950.00 | 6,950.00 | -0.64% | 1,962 |
| Jun 11, 2026 | 6,810.00 | 7,000.00 | 6,780.00 | 6,995.00 | 6,995.00 | 0.65% | 1,315 |
| Jun 10, 2026 | 6,800.00 | 7,095.00 | 6,800.00 | 6,950.00 | 6,950.00 | -0.86% | 211 |
| Jun 9, 2026 | 7,230.00 | 7,260.00 | 6,900.00 | 7,010.00 | 7,010.00 | -2.50% | 1,585 |
| Jun 8, 2026 | 7,400.00 | 7,400.00 | 6,975.00 | 7,190.00 | 7,190.00 | - | 2,157 |
| Jun 5, 2026 | 7,200.00 | 7,250.00 | 7,000.00 | 7,190.00 | 7,190.00 | -0.14% | 3,963 |
| Jun 4, 2026 | 7,335.00 | 7,335.00 | 6,990.00 | 7,200.00 | 7,200.00 | 4.65% | 7,650 |