Intuitive Surgical, Inc. (BCBA:ISRG)
Argentina · Delayed Price · Currency is ARS 6,855.00
-245.00 (-3.45%)
At close: Sep 23, 2026
BCBA:ISRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,165.00 | 7,200.00 | 6,725.00 | 6,855.00 | 6,855.00 | -3.45% | 57,462 |
| Sep 22, 2026 | 7,130.00 | 7,150.00 | 7,035.00 | 7,100.00 | 7,100.00 | -0.42% | 10,028 |
| Sep 21, 2026 | 6,935.00 | 7,155.00 | 6,935.00 | 7,130.00 | 7,130.00 | 1.93% | 9,784 |
| Sep 18, 2026 | 6,745.00 | 7,020.00 | 6,745.00 | 6,995.00 | 6,995.00 | 2.79% | 5,485 |
| Sep 17, 2026 | 6,725.00 | 6,880.00 | 6,725.00 | 6,805.00 | 6,805.00 | 0.29% | 8,146 |
| Sep 16, 2026 | 6,660.00 | 6,850.00 | 6,660.00 | 6,785.00 | 6,785.00 | 1.88% | 6,710 |
| Sep 15, 2026 | 6,555.00 | 6,705.00 | 6,540.00 | 6,660.00 | 6,660.00 | 0.68% | 2,232 |
| Sep 14, 2026 | 6,640.00 | 6,720.00 | 6,410.00 | 6,615.00 | 6,615.00 | 0.46% | 23,383 |
| Sep 11, 2026 | 6,610.00 | 6,620.00 | 6,455.00 | 6,585.00 | 6,585.00 | 2.73% | 36,438 |
| Sep 10, 2026 | 6,190.00 | 6,430.00 | 6,170.00 | 6,410.00 | 6,410.00 | 2.40% | 3,371 |
| Sep 9, 2026 | 6,210.00 | 6,330.00 | 6,210.00 | 6,260.00 | 6,260.00 | 0.72% | 9,497 |
| Sep 8, 2026 | 6,410.00 | 6,410.00 | 6,150.00 | 6,215.00 | 6,215.00 | -4.31% | 14,554 |
| Sep 7, 2026 | 6,690.00 | 6,690.00 | 6,395.00 | 6,495.00 | 6,495.00 | 0.39% | 3,285 |
| Sep 4, 2026 | 6,510.00 | 6,515.00 | 6,395.00 | 6,470.00 | 6,470.00 | -0.92% | 7,768 |
| Sep 3, 2026 | 6,600.00 | 6,605.00 | 6,465.00 | 6,530.00 | 6,530.00 | 1.79% | 6,922 |
| Sep 2, 2026 | 6,615.00 | 6,790.00 | 6,100.00 | 6,415.00 | 6,415.00 | -1.84% | 19,797 |
| Sep 1, 2026 | 6,650.00 | 6,670.00 | 6,450.00 | 6,535.00 | 6,535.00 | -2.17% | 4,995 |
| Aug 31, 2026 | 6,600.00 | 6,715.00 | 6,520.00 | 6,680.00 | 6,680.00 | 0.53% | 3,850 |
| Aug 28, 2026 | 6,620.00 | 6,850.00 | 6,555.00 | 6,645.00 | 6,645.00 | -0.08% | 8,432 |
| Aug 27, 2026 | 6,545.00 | 6,650.00 | 6,530.00 | 6,650.00 | 6,650.00 | 0.61% | 5,946 |
| Aug 26, 2026 | 6,615.00 | 6,655.00 | 6,510.00 | 6,610.00 | 6,610.00 | 0.15% | 5,411 |
| Aug 25, 2026 | 6,665.00 | 6,725.00 | 6,525.00 | 6,600.00 | 6,600.00 | -0.68% | 10,205 |
| Aug 24, 2026 | 6,780.00 | 6,780.00 | 6,625.00 | 6,645.00 | 6,645.00 | -1.12% | 13,582 |
| Aug 21, 2026 | 6,500.00 | 6,755.00 | 6,500.00 | 6,720.00 | 6,720.00 | 1.59% | 8,161 |
| Aug 20, 2026 | 6,915.00 | 6,950.00 | 6,540.00 | 6,615.00 | 6,615.00 | -5.43% | 6,318 |
| Aug 19, 2026 | 6,970.00 | 7,140.00 | 6,970.00 | 6,995.00 | 6,995.00 | 1.89% | 3,090 |
| Aug 18, 2026 | 6,960.00 | 7,025.00 | 6,825.00 | 6,865.00 | 6,865.00 | -0.65% | 5,249 |
| Aug 14, 2026 | 7,065.00 | 7,065.00 | 6,900.00 | 6,910.00 | 6,910.00 | -2.06% | 4,236 |
| Aug 13, 2026 | 7,150.00 | 7,150.00 | 6,995.00 | 7,055.00 | 7,055.00 | 0.07% | 4,108 |
| Aug 12, 2026 | 7,080.00 | 7,140.00 | 6,985.00 | 7,050.00 | 7,050.00 | -0.35% | 3,892 |
| Aug 11, 2026 | 6,980.00 | 7,075.00 | 6,930.00 | 7,075.00 | 7,075.00 | 2.46% | 6,779 |
| Aug 10, 2026 | 6,685.00 | 6,930.00 | 6,670.00 | 6,905.00 | 6,905.00 | 3.52% | 11,177 |
| Aug 7, 2026 | 6,650.00 | 6,690.00 | 6,615.00 | 6,670.00 | 6,670.00 | 2.07% | 9,111 |
| Aug 6, 2026 | 6,610.00 | 6,640.00 | 6,505.00 | 6,535.00 | 6,535.00 | -0.68% | 17,390 |
| Aug 5, 2026 | 6,515.00 | 6,615.00 | 6,490.00 | 6,580.00 | 6,580.00 | 1.94% | 10,718 |
| Aug 4, 2026 | 6,530.00 | 6,560.00 | 6,400.00 | 6,455.00 | 6,455.00 | -1.75% | 24,461 |
| Aug 3, 2026 | 6,525.00 | 6,590.00 | 6,500.00 | 6,570.00 | 6,570.00 | 5.80% | 27,058 |
| Jul 31, 2026 | 6,170.00 | 6,225.00 | 6,100.00 | 6,210.00 | 6,210.00 | 1.22% | 5,487 |
| Jul 30, 2026 | 6,225.00 | 6,225.00 | 6,100.00 | 6,135.00 | 6,135.00 | -0.97% | 7,228 |
| Jul 29, 2026 | 6,410.00 | 6,410.00 | 6,185.00 | 6,195.00 | 6,195.00 | -3.43% | 9,064 |
| Jul 28, 2026 | 6,640.00 | 6,640.00 | 6,390.00 | 6,415.00 | 6,415.00 | 1.10% | 8,608 |
| Jul 27, 2026 | 6,200.00 | 6,370.00 | 6,200.00 | 6,345.00 | 6,345.00 | 5.49% | 8,852 |
| Jul 24, 2026 | 5,920.00 | 6,060.00 | 5,920.00 | 6,015.00 | 6,015.00 | 2.56% | 11,890 |
| Jul 23, 2026 | 5,965.00 | 5,965.00 | 5,785.00 | 5,865.00 | 5,865.00 | -1.84% | 13,077 |
| Jul 22, 2026 | 6,210.00 | 6,210.00 | 5,940.00 | 5,975.00 | 5,975.00 | -2.77% | 12,754 |
| Jul 21, 2026 | 6,180.00 | 6,330.00 | 6,125.00 | 6,145.00 | 6,145.00 | -0.81% | 12,112 |
| Jul 20, 2026 | 6,130.00 | 6,225.00 | 6,000.00 | 6,195.00 | 6,195.00 | 2.23% | 12,935 |
| Jul 17, 2026 | 6,650.00 | 6,650.00 | 6,050.00 | 6,060.00 | 6,060.00 | -13.80% | 30,769 |
| Jul 16, 2026 | 6,975.00 | 7,050.00 | 6,920.00 | 7,030.00 | 7,030.00 | 4.15% | 4,962 |
| Jul 15, 2026 | 6,625.00 | 6,815.00 | 6,580.00 | 6,750.00 | 6,750.00 | 2.66% | 5,171 |