Intuitive Surgical, Inc. (BCBA:ISRG)
Argentina · Delayed Price · Currency is ARS 7,400.00
-100.00 (-1.33%)
At close: May 22, 2026
BCBA:ISRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,505.00 | 7,655.00 | 7,110.00 | 7,400.00 | 7,400.00 | -1.33% | 3,603 |
| May 21, 2026 | 7,430.00 | 7,600.00 | 7,060.00 | 7,500.00 | 7,500.00 | 0.20% | 8,507 |
| May 20, 2026 | 7,400.00 | 7,600.00 | 7,280.00 | 7,485.00 | 7,485.00 | 1.70% | 1,780 |
| May 19, 2026 | 7,460.00 | 7,460.00 | 7,000.00 | 7,360.00 | 7,360.00 | -1.08% | 1,923 |
| May 18, 2026 | 6,750.00 | 7,500.00 | 6,750.00 | 7,440.00 | 7,440.00 | 3.77% | 3,120 |
| May 15, 2026 | 7,100.00 | 7,250.00 | 7,005.00 | 7,170.00 | 7,170.00 | 0.99% | 1,035 |
| May 14, 2026 | 7,200.00 | 7,270.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 877 |
| May 13, 2026 | 6,825.00 | 7,340.00 | 6,825.00 | 7,100.00 | 7,100.00 | -2.07% | 4,599 |
| May 12, 2026 | 7,250.00 | 7,300.00 | 7,045.00 | 7,250.00 | 7,250.00 | 2.91% | 4,163 |
| May 11, 2026 | 7,370.00 | 7,370.00 | 6,900.00 | 7,045.00 | 7,045.00 | -7.06% | 5,063 |
| May 8, 2026 | 7,500.00 | 7,600.00 | 7,405.00 | 7,580.00 | 7,580.00 | -0.92% | 1,480 |
| May 7, 2026 | 7,650.00 | 7,700.00 | 7,300.00 | 7,650.00 | 7,650.00 | 0.99% | 1,391 |
| May 6, 2026 | 7,520.00 | 7,600.00 | 7,200.00 | 7,575.00 | 7,575.00 | -0.98% | 1,244 |
| May 5, 2026 | 7,700.00 | 7,700.00 | 7,510.00 | 7,650.00 | 7,650.00 | - | 1,984 |
| May 4, 2026 | 8,200.00 | 8,200.00 | 7,415.00 | 7,650.00 | 7,650.00 | -0.65% | 3,801 |
| Apr 30, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.99% | 3,291 |
| Apr 29, 2026 | 7,945.00 | 7,945.00 | 7,500.00 | 7,550.00 | 7,550.00 | -4.97% | 1,491 |
| Apr 28, 2026 | 7,700.00 | 8,100.00 | 7,700.00 | 7,945.00 | 7,945.00 | -0.56% | 1,561 |
| Apr 27, 2026 | 8,300.00 | 8,300.00 | 7,965.00 | 7,990.00 | 7,990.00 | -3.73% | 2,880 |
| Apr 24, 2026 | 8,150.00 | 8,400.00 | 7,900.00 | 8,300.00 | 8,300.00 | 5.06% | 453 |
| Apr 23, 2026 | 7,950.00 | 8,095.00 | 7,705.00 | 7,900.00 | 7,900.00 | -1.86% | 3,332 |
| Apr 22, 2026 | 7,600.00 | 8,500.00 | 7,600.00 | 8,050.00 | 8,050.00 | 6.55% | 6,860 |
| Apr 21, 2026 | 7,725.00 | 7,750.00 | 7,550.00 | 7,555.00 | 7,555.00 | -2.26% | 4,663 |
| Apr 20, 2026 | 7,850.00 | 7,850.00 | 7,600.00 | 7,730.00 | 7,730.00 | -0.26% | 2,608 |
| Apr 17, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,750.00 | 7,750.00 | 2.04% | 4,137 |
| Apr 16, 2026 | 7,850.00 | 7,850.00 | 7,305.00 | 7,595.00 | 7,595.00 | -0.65% | 1,272 |
| Apr 15, 2026 | 7,850.00 | 7,850.00 | 7,600.00 | 7,645.00 | 7,645.00 | -1.35% | 1,456 |
| Apr 14, 2026 | 7,650.00 | 7,750.00 | 7,420.00 | 7,750.00 | 7,750.00 | 2.04% | 1,609 |
| Apr 13, 2026 | 7,650.00 | 7,650.00 | 7,210.00 | 7,595.00 | 7,595.00 | 0.73% | 3,594 |
| Apr 10, 2026 | 7,700.00 | 7,700.00 | 7,530.00 | 7,540.00 | 7,540.00 | -1.95% | 3,514 |
| Apr 9, 2026 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 7,690.00 | -0.13% | 79 |
| Apr 8, 2026 | 7,900.00 | 7,900.00 | 7,505.00 | 7,700.00 | 7,700.00 | - | 193 |
| Apr 7, 2026 | 7,700.00 | 7,700.00 | 7,160.00 | 7,700.00 | 7,700.00 | 1.12% | 99 |
| Apr 6, 2026 | 7,650.00 | 7,650.00 | 7,420.00 | 7,615.00 | 7,615.00 | -0.46% | 694 |
| Apr 1, 2026 | 7,800.00 | 7,800.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.66% | 1,408 |
| Mar 31, 2026 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -0.52% | 474 |
| Mar 30, 2026 | 7,425.00 | 7,800.00 | 7,350.00 | 7,640.00 | 7,640.00 | 3.10% | 86 |
| Mar 27, 2026 | 7,800.00 | 7,800.00 | 7,400.00 | 7,410.00 | 7,410.00 | -5.48% | 415 |
| Mar 26, 2026 | 7,795.00 | 7,840.00 | 7,795.00 | 7,840.00 | 7,840.00 | 3.16% | 360 |
| Mar 25, 2026 | 8,000.00 | 8,000.00 | 7,505.00 | 7,600.00 | 7,600.00 | -3.80% | 255 |
| Mar 23, 2026 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.88% | 755 |
| Mar 20, 2026 | 7,990.00 | 8,000.00 | 7,705.00 | 7,970.00 | 7,970.00 | -0.25% | 1,457 |
| Mar 19, 2026 | 7,900.00 | 8,000.00 | 7,705.00 | 7,990.00 | 7,990.00 | - | 755 |
| Mar 18, 2026 | 7,555.00 | 8,000.00 | 7,555.00 | 7,990.00 | 7,990.00 | 1.40% | 961 |
| Mar 17, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 7,880.00 | 7,880.00 | -0.25% | 1,217 |
| Mar 16, 2026 | 7,705.00 | 7,995.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 206 |
| Mar 13, 2026 | 8,000.00 | 8,000.00 | 7,330.00 | 7,800.00 | 7,800.00 | -0.70% | 241 |
| Mar 12, 2026 | 8,150.00 | 8,150.00 | 7,605.00 | 7,855.00 | 7,855.00 | -2.54% | 335 |
| Mar 11, 2026 | 7,815.00 | 8,060.00 | 7,810.00 | 8,060.00 | 8,060.00 | 0.19% | 381 |
| Mar 10, 2026 | 8,250.00 | 8,250.00 | 7,800.00 | 8,045.00 | 8,045.00 | -2.48% | 319 |