Intuitive Surgical, Inc. (BCBA:ISRG)
Argentina · Delayed Price · Currency is ARS 8,045.00
+105.00 (1.32%)
At close: Nov 2, 2026
BCBA:ISRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,980.00 | 8,205.00 | 7,980.00 | 8,045.00 | 8,045.00 | 1.32% | 6,306 |
| Oct 30, 2026 | 8,245.00 | 8,280.00 | 7,850.00 | 7,940.00 | 7,940.00 | -2.40% | 4,164 |
| Oct 29, 2026 | 8,265.00 | 8,265.00 | 8,050.00 | 8,135.00 | 8,135.00 | 0.81% | 2,752 |
| Oct 28, 2026 | 8,020.00 | 8,250.00 | 7,815.00 | 8,070.00 | 8,070.00 | 1.45% | 8,029 |
| Oct 27, 2026 | 8,330.00 | 8,410.00 | 7,400.00 | 7,955.00 | 7,955.00 | -2.21% | 6,184 |
| Oct 26, 2026 | 8,355.00 | 8,525.00 | 8,015.00 | 8,135.00 | 8,135.00 | -1.09% | 8,269 |
| Oct 23, 2026 | 8,080.00 | 8,400.00 | 8,000.00 | 8,225.00 | 8,225.00 | 3.01% | 5,193 |
| Oct 22, 2026 | 7,850.00 | 8,100.00 | 7,700.00 | 7,985.00 | 7,985.00 | 3.77% | 5,797 |
| Oct 21, 2026 | 7,500.00 | 7,835.00 | 7,480.00 | 7,695.00 | 7,695.00 | -3.02% | 16,353 |
| Oct 20, 2026 | 7,780.00 | 7,940.00 | 7,780.00 | 7,935.00 | 7,935.00 | 4.96% | 9,423 |
| Oct 19, 2026 | 7,645.00 | 7,815.00 | 7,020.00 | 7,560.00 | 7,560.00 | 1.14% | 11,985 |
| Oct 16, 2026 | 7,715.00 | 7,820.00 | 7,360.00 | 7,475.00 | 7,475.00 | -0.86% | 4,285 |
| Oct 15, 2026 | 7,535.00 | 7,695.00 | 7,310.00 | 7,540.00 | 7,540.00 | 5.53% | 4,927 |
| Oct 14, 2026 | 7,580.00 | 7,670.00 | 6,740.00 | 7,145.00 | 7,145.00 | -4.22% | 8,807 |
| Oct 13, 2026 | 7,660.00 | 7,710.00 | 7,445.00 | 7,460.00 | 7,460.00 | -2.23% | 30,568 |
| Oct 9, 2026 | 7,415.00 | 7,645.00 | 7,190.00 | 7,630.00 | 7,630.00 | 2.90% | 7,306 |
| Oct 8, 2026 | 7,345.00 | 7,445.00 | 7,305.00 | 7,415.00 | 7,415.00 | 0.95% | 4,847 |
| Oct 7, 2026 | 7,295.00 | 7,455.00 | 7,295.00 | 7,345.00 | 7,345.00 | 1.94% | 6,320 |
| Oct 6, 2026 | 7,305.00 | 7,305.00 | 7,165.00 | 7,205.00 | 7,205.00 | 1.19% | 2,238 |
| Oct 5, 2026 | 7,080.00 | 7,260.00 | 7,000.00 | 7,120.00 | 7,120.00 | 0.92% | 8,580 |
| Oct 2, 2026 | 7,140.00 | 7,215.00 | 7,045.00 | 7,055.00 | 7,055.00 | -1.33% | 3,424 |
| Oct 1, 2026 | 7,325.00 | 7,395.00 | 7,000.00 | 7,150.00 | 7,150.00 | 1.27% | 16,625 |
| Sep 30, 2026 | 7,265.00 | 7,350.00 | 6,800.00 | 7,060.00 | 7,060.00 | -3.42% | 1,941 |
| Sep 29, 2026 | 7,395.00 | 7,395.00 | 6,900.00 | 7,310.00 | 7,310.00 | -1.88% | 5,576 |
| Sep 28, 2026 | 7,270.00 | 7,480.00 | 7,270.00 | 7,450.00 | 7,450.00 | 2.69% | 17,772 |
| Sep 25, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,255.00 | 7,255.00 | 1.68% | 22,251 |
| Sep 24, 2026 | 7,120.00 | 7,195.00 | 7,070.00 | 7,135.00 | 7,135.00 | 4.08% | 10,019 |
| Sep 23, 2026 | 7,165.00 | 7,200.00 | 6,725.00 | 6,855.00 | 6,855.00 | -3.45% | 57,462 |
| Sep 22, 2026 | 7,130.00 | 7,150.00 | 7,035.00 | 7,100.00 | 7,100.00 | -0.42% | 10,028 |
| Sep 21, 2026 | 6,935.00 | 7,155.00 | 6,935.00 | 7,130.00 | 7,130.00 | 1.93% | 9,784 |
| Sep 18, 2026 | 6,745.00 | 7,020.00 | 6,745.00 | 6,995.00 | 6,995.00 | 2.79% | 5,485 |
| Sep 17, 2026 | 6,725.00 | 6,880.00 | 6,725.00 | 6,805.00 | 6,805.00 | 0.29% | 8,146 |
| Sep 16, 2026 | 6,660.00 | 6,850.00 | 6,660.00 | 6,785.00 | 6,785.00 | 1.88% | 6,710 |
| Sep 15, 2026 | 6,555.00 | 6,705.00 | 6,540.00 | 6,660.00 | 6,660.00 | 0.68% | 2,232 |
| Sep 14, 2026 | 6,640.00 | 6,720.00 | 6,410.00 | 6,615.00 | 6,615.00 | 0.46% | 23,383 |
| Sep 11, 2026 | 6,610.00 | 6,620.00 | 6,455.00 | 6,585.00 | 6,585.00 | 2.73% | 36,438 |
| Sep 10, 2026 | 6,190.00 | 6,430.00 | 6,170.00 | 6,410.00 | 6,410.00 | 2.40% | 3,371 |
| Sep 9, 2026 | 6,210.00 | 6,330.00 | 6,210.00 | 6,260.00 | 6,260.00 | 0.72% | 9,497 |
| Sep 8, 2026 | 6,410.00 | 6,410.00 | 6,150.00 | 6,215.00 | 6,215.00 | -4.31% | 14,554 |
| Sep 7, 2026 | 6,690.00 | 6,690.00 | 6,395.00 | 6,495.00 | 6,495.00 | 0.39% | 3,285 |
| Sep 4, 2026 | 6,510.00 | 6,515.00 | 6,395.00 | 6,470.00 | 6,470.00 | -0.92% | 7,768 |
| Sep 3, 2026 | 6,600.00 | 6,605.00 | 6,465.00 | 6,530.00 | 6,530.00 | 1.79% | 6,922 |
| Sep 2, 2026 | 6,615.00 | 6,790.00 | 6,100.00 | 6,415.00 | 6,415.00 | -1.84% | 19,797 |
| Sep 1, 2026 | 6,650.00 | 6,670.00 | 6,450.00 | 6,535.00 | 6,535.00 | -2.17% | 4,995 |
| Aug 31, 2026 | 6,600.00 | 6,715.00 | 6,520.00 | 6,680.00 | 6,680.00 | 0.53% | 3,850 |
| Aug 28, 2026 | 6,620.00 | 6,850.00 | 6,555.00 | 6,645.00 | 6,645.00 | -0.08% | 8,432 |
| Aug 27, 2026 | 6,545.00 | 6,650.00 | 6,530.00 | 6,650.00 | 6,650.00 | 0.61% | 5,946 |
| Aug 26, 2026 | 6,615.00 | 6,655.00 | 6,510.00 | 6,610.00 | 6,610.00 | 0.15% | 5,411 |
| Aug 25, 2026 | 6,665.00 | 6,725.00 | 6,525.00 | 6,600.00 | 6,600.00 | -0.68% | 10,205 |
| Aug 24, 2026 | 6,780.00 | 6,780.00 | 6,625.00 | 6,645.00 | 6,645.00 | -1.12% | 13,582 |