Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 13,750
+20 (0.15%)
At close: Feb 10, 2026
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13,770.00 | 13,940.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.22% | 3,952 |
| Feb 9, 2026 | 13,460.00 | 13,780.00 | 13,420.00 | 13,730.00 | 13,730.00 | 3.08% | 4,879 |
| Feb 6, 2026 | 13,000.00 | 13,460.00 | 13,000.00 | 13,320.00 | 13,320.00 | 2.46% | 3,820 |
| Feb 5, 2026 | 12,650.00 | 13,180.00 | 12,650.00 | 13,000.00 | 13,000.00 | 3.26% | 6,540 |
| Feb 4, 2026 | 12,940.00 | 13,080.00 | 12,490.00 | 12,590.00 | 12,590.00 | -4.33% | 3,255 |
| Feb 3, 2026 | 13,250.00 | 13,440.00 | 13,110.00 | 13,160.00 | 13,160.00 | 1.70% | 6,091 |
| Feb 2, 2026 | 13,040.00 | 13,210.00 | 12,910.00 | 12,940.00 | 12,935.28 | 0.08% | 4,402 |
| Jan 30, 2026 | 13,450.00 | 13,460.00 | 12,810.00 | 12,930.00 | 12,925.28 | -2.64% | 4,395 |
| Jan 29, 2026 | 13,590.00 | 13,730.00 | 13,190.00 | 13,280.00 | 13,275.15 | -0.52% | 4,973 |
| Jan 28, 2026 | 13,520.00 | 13,530.00 | 13,250.00 | 13,350.00 | 13,345.13 | 1.21% | 20,446 |
| Jan 27, 2026 | 13,100.00 | 13,400.00 | 12,950.00 | 13,190.00 | 13,185.19 | 4.60% | 10,099 |
| Jan 26, 2026 | 12,480.00 | 12,740.00 | 12,400.00 | 12,610.00 | 12,605.40 | 1.04% | 2,151 |
| Jan 23, 2026 | 12,470.00 | 12,500.00 | 12,260.00 | 12,480.00 | 12,475.44 | 1.13% | 4,660 |
| Jan 22, 2026 | 11,990.00 | 12,400.00 | 11,850.00 | 12,340.00 | 12,335.50 | 4.40% | 14,595 |
| Jan 21, 2026 | 11,540.00 | 11,860.00 | 11,530.00 | 11,820.00 | 11,815.69 | 4.69% | 13,532 |
| Jan 20, 2026 | 11,000.00 | 11,360.00 | 11,000.00 | 11,290.00 | 11,285.88 | 3.58% | 1,866 |
| Jan 19, 2026 | 11,230.00 | 11,440.00 | 10,710.00 | 10,900.00 | 10,896.02 | -2.59% | 546 |
| Jan 16, 2026 | 11,320.00 | 11,320.00 | 11,080.00 | 11,190.00 | 11,185.92 | -0.36% | 2,450 |
| Jan 15, 2026 | 11,180.00 | 11,350.00 | 11,180.00 | 11,230.00 | 11,225.90 | 0.81% | 24,095 |
| Jan 14, 2026 | 11,300.00 | 11,310.00 | 11,130.00 | 11,140.00 | 11,135.93 | -0.09% | 1,981 |
| Jan 13, 2026 | 11,320.00 | 11,390.00 | 11,130.00 | 11,150.00 | 11,145.93 | -1.33% | 5,159 |
| Jan 12, 2026 | 11,250.00 | 11,340.00 | 11,250.00 | 11,300.00 | 11,295.88 | -0.62% | 1,626 |
| Jan 9, 2026 | 11,280.00 | 11,520.00 | 11,280.00 | 11,370.00 | 11,365.85 | 0.09% | 3,913 |
| Jan 8, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,360.00 | 11,355.85 | 0.80% | 1,497 |
| Jan 7, 2026 | 11,370.00 | 11,390.00 | 11,140.00 | 11,270.00 | 11,265.89 | -1.40% | 1,410 |
| Jan 6, 2026 | 11,430.00 | 11,600.00 | 11,410.00 | 11,430.00 | 11,425.83 | 0.18% | 1,765 |
| Jan 5, 2026 | 11,170.00 | 11,470.00 | 10,950.00 | 11,410.00 | 11,405.83 | 1.78% | 3,163 |
| Jan 2, 2026 | 11,100.00 | 11,260.00 | 11,100.00 | 11,210.00 | 11,201.12 | 1.91% | 1,966 |
| Dec 30, 2025 | 10,930.00 | 11,090.00 | 10,910.00 | 11,000.00 | 10,991.29 | 3.38% | 5,303 |
| Dec 29, 2025 | 10,770.00 | 10,850.00 | 10,600.00 | 10,640.00 | 10,631.57 | -1.27% | 4,598 |
| Dec 26, 2025 | 10,902.91 | 10,902.91 | 10,388.35 | 10,776.70 | 10,768.16 | -0.09% | 4,051 |
| Dec 24, 2025 | 10,747.57 | 10,902.91 | 10,747.57 | 10,786.41 | 10,777.86 | -0.09% | 701 |
| Dec 23, 2025 | 10,825.24 | 10,941.75 | 10,679.61 | 10,796.12 | 10,787.57 | 1.83% | 2,219 |
| Dec 22, 2025 | 10,757.28 | 10,786.41 | 10,572.82 | 10,601.94 | 10,593.54 | -1.44% | 4,445 |
| Dec 19, 2025 | 10,718.45 | 10,893.20 | 10,708.74 | 10,757.28 | 10,748.76 | 0.91% | 3,177 |
| Dec 18, 2025 | 10,728.16 | 10,737.86 | 10,543.69 | 10,660.19 | 10,651.75 | 0.37% | 20,258 |
| Dec 17, 2025 | 10,776.70 | 10,776.70 | 10,485.44 | 10,621.36 | 10,612.95 | -2.23% | 3,178 |
| Dec 16, 2025 | 11,165.05 | 11,165.05 | 10,796.12 | 10,864.08 | 10,855.47 | -1.93% | 4,078 |
| Dec 15, 2025 | 10,844.66 | 11,126.21 | 10,844.66 | 11,077.67 | 11,068.90 | 3.54% | 9,336 |
| Dec 12, 2025 | 10,708.74 | 10,854.37 | 10,621.36 | 10,699.03 | 10,690.56 | - | 14,105 |
| Dec 11, 2025 | 10,640.78 | 10,766.99 | 10,514.56 | 10,699.03 | 10,690.56 | -3.08% | 11,592 |
| Dec 10, 2025 | 10,941.75 | 11,048.54 | 10,834.95 | 11,038.84 | 10,056.63 | 0.09% | 11,476 |
| Dec 9, 2025 | 11,194.18 | 11,194.18 | 10,766.99 | 11,029.13 | 10,047.79 | -1.30% | 8,803 |
| Dec 5, 2025 | 11,941.75 | 11,970.87 | 11,009.71 | 11,174.76 | 10,180.46 | -5.58% | 13,792 |
| Dec 4, 2025 | 11,650.49 | 11,922.33 | 11,650.49 | 11,834.95 | 10,781.91 | 1.92% | 10,485 |
| Dec 3, 2025 | 11,679.61 | 11,766.99 | 11,553.40 | 11,611.65 | 10,578.48 | -0.42% | 787 |
| Dec 2, 2025 | 11,533.98 | 11,679.61 | 11,368.93 | 11,660.19 | 10,622.70 | 2.74% | 20,940 |
| Dec 1, 2025 | 11,475.73 | 11,485.44 | 11,300.97 | 11,349.52 | 10,332.50 | -2.26% | 28,378 |
| Nov 28, 2025 | 11,592.23 | 11,660.19 | 11,436.89 | 11,611.65 | 10,571.15 | 1.36% | 5,730 |
| Nov 27, 2025 | 11,650.49 | 11,660.19 | 11,368.93 | 11,456.31 | 10,429.73 | 0.08% | 181 |