Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 10,980
0.00 (0.00%)
At close: Nov 20, 2025
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 11,130.00 | 11,180.00 | 10,930.00 | 10,980.00 | 10,980.00 | - | 679 |
| Nov 19, 2025 | 10,880.00 | 11,070.00 | 10,880.00 | 10,980.00 | 10,980.00 | -1.79% | 3,089 |
| Nov 18, 2025 | 11,250.00 | 11,250.00 | 11,070.00 | 11,180.00 | 11,180.00 | -0.62% | 1,292 |
| Nov 17, 2025 | 11,360.00 | 11,410.00 | 11,240.00 | 11,250.00 | 11,250.00 | -1.32% | 2,978 |
| Nov 14, 2025 | 11,350.00 | 11,470.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 974 |
| Nov 13, 2025 | 11,550.00 | 11,550.00 | 11,240.00 | 11,300.00 | 11,300.00 | 0.80% | 6,350 |
| Nov 12, 2025 | 11,500.00 | 11,600.00 | 11,200.00 | 11,210.00 | 11,210.00 | -2.61% | 2,403 |
| Nov 11, 2025 | 11,300.00 | 11,580.00 | 11,300.00 | 11,510.00 | 11,510.00 | 1.86% | 14,944 |
| Nov 10, 2025 | 11,140.00 | 11,300.00 | 11,060.00 | 11,300.00 | 11,300.00 | 2.08% | 19,549 |
| Nov 7, 2025 | 11,300.00 | 11,300.00 | 11,050.00 | 11,070.00 | 11,070.00 | -1.69% | 15,152 |
| Nov 6, 2025 | 11,290.00 | 11,420.00 | 11,190.00 | 11,260.00 | 11,260.00 | 0.72% | 2,446 |
| Nov 5, 2025 | 11,180.00 | 11,260.00 | 11,000.00 | 11,180.00 | 11,180.00 | -0.09% | 6,674 |
| Nov 4, 2025 | 11,360.00 | 11,380.00 | 11,110.00 | 11,190.00 | 11,190.00 | -1.50% | 20,984 |
| Nov 3, 2025 | 11,100.00 | 11,430.00 | 11,030.00 | 11,360.00 | 11,355.43 | 3.09% | 11,799 |
| Oct 31, 2025 | 10,970.00 | 11,100.00 | 10,900.00 | 11,020.00 | 11,015.57 | 1.10% | 17,619 |
| Oct 30, 2025 | 10,930.00 | 10,990.00 | 10,830.00 | 10,900.00 | 10,895.61 | -0.46% | 11,832 |
| Oct 29, 2025 | 10,840.00 | 10,980.00 | 10,740.00 | 10,950.00 | 10,945.59 | 2.91% | 3,940 |
| Oct 28, 2025 | 10,530.00 | 10,730.00 | 10,410.00 | 10,640.00 | 10,635.72 | 2.70% | 8,882 |
| Oct 27, 2025 | 9,885.00 | 10,530.00 | 9,740.00 | 10,360.00 | 10,355.83 | -6.24% | 17,663 |
| Oct 24, 2025 | 11,050.00 | 11,130.00 | 10,890.00 | 11,050.00 | 11,045.55 | 0.64% | 6,955 |
| Oct 23, 2025 | 11,410.00 | 11,470.00 | 10,950.00 | 10,980.00 | 10,975.58 | -3.68% | 3,493 |
| Oct 22, 2025 | 11,310.00 | 11,440.00 | 11,280.00 | 11,400.00 | 11,395.41 | 0.35% | 3,447 |
| Oct 21, 2025 | 11,180.00 | 11,390.00 | 10,970.00 | 11,360.00 | 11,355.43 | 1.34% | 10,298 |
| Oct 20, 2025 | 10,840.00 | 11,270.00 | 10,840.00 | 11,210.00 | 11,205.49 | 4.67% | 33,636 |
| Oct 17, 2025 | 10,210.00 | 10,770.00 | 10,180.00 | 10,710.00 | 10,705.69 | 4.90% | 2,482 |
| Oct 16, 2025 | 9,920.00 | 10,310.00 | 9,905.00 | 10,210.00 | 10,205.89 | 2.10% | 2,635 |
| Oct 15, 2025 | 10,090.00 | 10,260.00 | 9,925.00 | 10,000.00 | 9,995.98 | -0.79% | 1,527 |
| Oct 14, 2025 | 9,780.00 | 10,200.00 | 9,745.00 | 10,080.00 | 10,075.94 | 2.75% | 2,825 |
| Oct 13, 2025 | 9,645.00 | 10,450.00 | 9,480.00 | 9,810.00 | 9,806.05 | -2.19% | 6,093 |
| Oct 9, 2025 | 10,780.00 | 10,780.00 | 10,030.00 | 10,030.00 | 10,025.96 | -6.35% | 13,971 |
| Oct 8, 2025 | 10,910.00 | 10,910.00 | 10,710.00 | 10,710.00 | 10,705.69 | -0.65% | 1,432 |
| Oct 7, 2025 | 10,550.00 | 10,830.00 | 10,550.00 | 10,780.00 | 10,775.66 | -0.37% | 5,207 |
| Oct 6, 2025 | 10,900.00 | 10,960.00 | 10,790.00 | 10,820.00 | 10,815.65 | -0.37% | 7,748 |
| Oct 3, 2025 | 11,000.00 | 11,120.00 | 10,770.00 | 10,860.00 | 10,855.63 | -1.54% | 16,694 |
| Oct 2, 2025 | 11,330.00 | 11,470.00 | 10,950.00 | 11,030.00 | 11,025.56 | -2.04% | 10,772 |
| Oct 1, 2025 | 11,550.00 | 11,660.00 | 11,190.00 | 11,260.00 | 11,247.46 | - | 3,437 |
| Sep 30, 2025 | 10,990.00 | 11,290.00 | 10,950.00 | 11,260.00 | 11,247.46 | 2.74% | 8,055 |
| Sep 29, 2025 | 10,910.00 | 10,980.00 | 10,720.00 | 10,960.00 | 10,947.80 | 3.40% | 1,878 |
| Sep 26, 2025 | 10,150.00 | 10,690.00 | 10,100.00 | 10,600.00 | 10,588.20 | 5.05% | 1,752 |
| Sep 25, 2025 | 10,090.00 | 10,160.00 | 9,980.00 | 10,090.00 | 10,078.77 | -0.69% | 2,883 |
| Sep 24, 2025 | 10,160.00 | 10,290.00 | 10,050.00 | 10,160.00 | 10,148.69 | -2.87% | 1,982 |
| Sep 23, 2025 | 10,170.00 | 10,550.00 | 10,000.00 | 10,460.00 | 10,448.35 | 0.77% | 6,758 |
| Sep 22, 2025 | 10,830.00 | 10,830.00 | 10,360.00 | 10,380.00 | 10,368.44 | -9.50% | 7,636 |
| Sep 19, 2025 | 11,300.00 | 11,520.00 | 11,190.00 | 11,470.00 | 11,457.23 | 1.96% | 7,841 |
| Sep 18, 2025 | 10,900.00 | 11,300.00 | 10,830.00 | 11,250.00 | 11,237.47 | 3.69% | 2,638 |
| Sep 17, 2025 | 10,600.00 | 10,960.00 | 10,600.00 | 10,850.00 | 10,837.92 | 3.04% | 16,794 |
| Sep 16, 2025 | 10,670.00 | 10,680.00 | 10,480.00 | 10,530.00 | 10,518.28 | -1.68% | 2,337 |
| Sep 15, 2025 | 10,400.00 | 10,740.00 | 10,400.00 | 10,710.00 | 10,698.08 | 3.38% | 3,669 |
| Sep 12, 2025 | 10,030.00 | 10,360.00 | 10,030.00 | 10,360.00 | 10,348.46 | 0.78% | 2,554 |
| Sep 11, 2025 | 10,120.00 | 10,390.00 | 10,040.00 | 10,280.00 | 10,268.55 | 2.29% | 4,316 |