Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,190
-40 (-0.36%)
At close: Jan 16, 2026
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 11,000.00 | 11,360.00 | 11,000.00 | 11,290.00 | 11,290.00 | 3.58% | 1,866 |
| Jan 19, 2026 | 11,230.00 | 11,440.00 | 10,710.00 | 10,900.00 | 10,900.00 | -2.59% | 546 |
| Jan 16, 2026 | 11,320.00 | 11,320.00 | 11,080.00 | 11,190.00 | 11,190.00 | -0.36% | 2,450 |
| Jan 15, 2026 | 11,180.00 | 11,350.00 | 11,180.00 | 11,230.00 | 11,230.00 | 0.81% | 24,095 |
| Jan 14, 2026 | 11,300.00 | 11,310.00 | 11,130.00 | 11,140.00 | 11,140.00 | -0.09% | 1,981 |
| Jan 13, 2026 | 11,320.00 | 11,390.00 | 11,130.00 | 11,150.00 | 11,150.00 | -1.33% | 5,159 |
| Jan 12, 2026 | 11,250.00 | 11,340.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.62% | 1,626 |
| Jan 9, 2026 | 11,280.00 | 11,520.00 | 11,280.00 | 11,370.00 | 11,370.00 | 0.09% | 3,913 |
| Jan 8, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,360.00 | 11,360.00 | 0.80% | 1,497 |
| Jan 7, 2026 | 11,370.00 | 11,390.00 | 11,140.00 | 11,270.00 | 11,270.00 | -1.40% | 1,410 |
| Jan 6, 2026 | 11,430.00 | 11,600.00 | 11,410.00 | 11,430.00 | 11,430.00 | 0.18% | 1,765 |
| Jan 5, 2026 | 11,170.00 | 11,470.00 | 10,950.00 | 11,410.00 | 11,410.00 | 1.78% | 3,163 |
| Jan 2, 2026 | 11,100.00 | 11,260.00 | 11,100.00 | 11,210.00 | 11,205.21 | 1.91% | 1,966 |
| Dec 30, 2025 | 10,930.00 | 11,090.00 | 10,910.00 | 11,000.00 | 10,995.30 | 3.38% | 5,303 |
| Dec 29, 2025 | 10,770.00 | 10,850.00 | 10,600.00 | 10,640.00 | 10,635.46 | -1.27% | 4,598 |
| Dec 26, 2025 | 10,902.91 | 10,902.91 | 10,388.35 | 10,776.70 | 10,772.10 | -0.09% | 4,051 |
| Dec 24, 2025 | 10,747.57 | 10,902.91 | 10,747.57 | 10,786.41 | 10,781.80 | -0.09% | 701 |
| Dec 23, 2025 | 10,825.24 | 10,941.75 | 10,679.61 | 10,796.12 | 10,791.50 | 1.83% | 2,219 |
| Dec 22, 2025 | 10,757.28 | 10,786.41 | 10,572.82 | 10,601.94 | 10,597.41 | -1.44% | 4,445 |
| Dec 19, 2025 | 10,718.45 | 10,893.20 | 10,708.74 | 10,757.28 | 10,752.69 | 0.91% | 3,177 |
| Dec 18, 2025 | 10,728.16 | 10,737.86 | 10,543.69 | 10,660.19 | 10,655.64 | 0.37% | 20,258 |
| Dec 17, 2025 | 10,776.70 | 10,776.70 | 10,485.44 | 10,621.36 | 10,616.82 | -2.23% | 3,178 |
| Dec 16, 2025 | 11,165.05 | 11,165.05 | 10,796.12 | 10,864.08 | 10,859.44 | -1.93% | 4,078 |
| Dec 15, 2025 | 10,844.66 | 11,126.21 | 10,844.66 | 11,077.67 | 11,072.94 | 3.54% | 9,336 |
| Dec 12, 2025 | 10,708.74 | 10,854.37 | 10,621.36 | 10,699.03 | 10,694.46 | - | 14,105 |
| Dec 11, 2025 | 10,640.78 | 10,766.99 | 10,514.56 | 10,699.03 | 10,694.46 | -3.08% | 11,592 |
| Dec 10, 2025 | 10,941.75 | 11,048.54 | 10,834.95 | 11,038.84 | 9,981.48 | 0.09% | 11,476 |
| Dec 9, 2025 | 11,194.18 | 11,194.18 | 10,766.99 | 11,029.13 | 9,972.70 | -1.30% | 8,803 |
| Dec 5, 2025 | 11,941.75 | 11,970.87 | 11,009.71 | 11,174.76 | 10,104.38 | -5.58% | 13,792 |
| Dec 4, 2025 | 11,650.49 | 11,922.33 | 11,650.49 | 11,834.95 | 10,701.34 | 1.92% | 10,485 |
| Dec 3, 2025 | 11,679.61 | 11,766.99 | 11,553.40 | 11,611.65 | 10,499.42 | -0.42% | 787 |
| Dec 2, 2025 | 11,533.98 | 11,679.61 | 11,368.93 | 11,660.19 | 10,543.32 | 2.74% | 20,940 |
| Dec 1, 2025 | 11,475.73 | 11,485.44 | 11,300.97 | 11,349.52 | 10,258.45 | -2.26% | 28,378 |
| Nov 28, 2025 | 11,592.23 | 11,660.19 | 11,436.89 | 11,611.65 | 10,495.38 | 1.36% | 5,730 |
| Nov 27, 2025 | 11,650.49 | 11,660.19 | 11,368.93 | 11,456.31 | 10,354.98 | 0.08% | 181 |
| Nov 26, 2025 | 11,000.00 | 11,446.60 | 11,000.00 | 11,446.60 | 10,346.20 | 3.97% | 22,945 |
| Nov 25, 2025 | 10,854.37 | 11,029.13 | 10,786.41 | 11,009.71 | 9,951.31 | 2.53% | 779 |
| Nov 21, 2025 | 10,747.57 | 10,844.66 | 10,708.74 | 10,737.86 | 9,705.60 | 0.73% | 212 |
| Nov 20, 2025 | 10,805.83 | 10,854.37 | 10,611.65 | 10,660.19 | 9,635.39 | - | 698 |
| Nov 19, 2025 | 10,563.11 | 10,747.57 | 10,563.11 | 10,660.19 | 9,635.39 | -1.79% | 3,180 |
| Nov 18, 2025 | 10,922.33 | 10,922.33 | 10,747.57 | 10,854.37 | 9,810.90 | -0.62% | 1,329 |
| Nov 17, 2025 | 11,029.13 | 11,077.67 | 10,912.62 | 10,922.33 | 9,872.33 | -1.32% | 3,066 |
| Nov 14, 2025 | 11,019.42 | 11,135.92 | 10,970.87 | 11,067.96 | 10,003.96 | 0.88% | 1,002 |
| Nov 13, 2025 | 11,213.59 | 11,213.59 | 10,912.62 | 10,970.87 | 9,916.21 | 0.80% | 6,539 |
| Nov 12, 2025 | 11,165.05 | 11,262.14 | 10,873.79 | 10,883.50 | 9,837.23 | -2.61% | 2,475 |
| Nov 11, 2025 | 10,970.87 | 11,242.72 | 10,970.87 | 11,174.76 | 10,100.49 | 1.86% | 15,391 |
| Nov 10, 2025 | 10,815.53 | 10,970.87 | 10,737.86 | 10,970.87 | 9,916.21 | 2.08% | 20,134 |
| Nov 7, 2025 | 10,970.87 | 10,970.87 | 10,728.16 | 10,747.57 | 9,714.37 | -1.69% | 15,606 |
| Nov 6, 2025 | 10,961.17 | 11,087.38 | 10,864.08 | 10,932.04 | 9,881.10 | 0.72% | 2,518 |
| Nov 5, 2025 | 10,854.37 | 10,932.04 | 10,679.61 | 10,854.37 | 9,810.90 | -0.09% | 6,873 |