Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,830
+410 (3.59%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ITUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,690.00 | 11,780.00 | 11,370.00 | 11,420.00 | 11,420.00 | -4.36% | 58,414 |
| Mar 19, 2026 | 11,580.00 | 11,980.00 | 11,550.00 | 11,940.00 | 11,940.00 | 0.67% | 4,694 |
| Mar 18, 2026 | 11,970.00 | 12,100.00 | 11,830.00 | 11,860.00 | 11,860.00 | -0.42% | 2,606 |
| Mar 17, 2026 | 12,200.00 | 12,200.00 | 11,870.00 | 11,910.00 | 11,910.00 | -1.08% | 3,677 |
| Mar 16, 2026 | 11,910.00 | 12,110.00 | 11,900.00 | 12,040.00 | 12,040.00 | 3.08% | 6,638 |
| Mar 13, 2026 | 11,950.00 | 12,050.00 | 11,640.00 | 11,680.00 | 11,680.00 | -1.18% | 1,374 |
| Mar 12, 2026 | 11,880.00 | 12,020.00 | 11,770.00 | 11,820.00 | 11,820.00 | -3.98% | 7,813 |
| Mar 11, 2026 | 12,430.00 | 12,580.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.32% | 12,819 |
| Mar 10, 2026 | 12,280.00 | 12,590.00 | 12,140.00 | 12,350.00 | 12,350.00 | 1.40% | 4,832 |
| Mar 9, 2026 | 12,100.00 | 12,270.00 | 11,950.00 | 12,180.00 | 12,180.00 | 0.50% | 7,653 |
| Mar 6, 2026 | 12,080.00 | 12,130.00 | 11,900.00 | 12,120.00 | 12,120.00 | 0.33% | 7,794 |
| Mar 5, 2026 | 12,390.00 | 12,460.00 | 12,070.00 | 12,080.00 | 12,080.00 | -4.43% | 5,006 |
| Mar 4, 2026 | 12,700.00 | 12,720.00 | 12,490.00 | 12,640.00 | 12,640.00 | 1.61% | 6,478 |
| Mar 3, 2026 | 12,240.00 | 12,610.00 | 12,040.00 | 12,440.00 | 12,440.00 | -4.23% | 5,667 |
| Mar 2, 2026 | 13,090.00 | 13,100.00 | 12,820.00 | 12,990.00 | 12,985.43 | -1.44% | 4,104 |
| Feb 27, 2026 | 13,600.00 | 13,600.00 | 13,160.00 | 13,180.00 | 13,175.36 | -3.37% | 20,198 |
| Feb 26, 2026 | 13,590.00 | 13,830.00 | 13,460.00 | 13,640.00 | 13,635.20 | 0.96% | 7,857 |
| Feb 25, 2026 | 13,530.00 | 13,670.00 | 13,370.00 | 13,510.00 | 13,505.24 | 0.15% | 31,929 |
| Feb 24, 2026 | 13,280.00 | 13,520.00 | 13,200.00 | 13,490.00 | 13,485.25 | 1.97% | 3,443 |
| Feb 23, 2026 | 13,640.00 | 13,640.00 | 13,160.00 | 13,230.00 | 13,225.34 | -3.36% | 1,215 |
| Feb 20, 2026 | 13,440.00 | 13,740.00 | 13,410.00 | 13,690.00 | 13,685.18 | 2.16% | 4,472 |
| Feb 19, 2026 | 13,380.00 | 13,590.00 | 13,240.00 | 13,400.00 | 13,395.28 | 1.98% | 8,341 |
| Feb 18, 2026 | 13,400.00 | 13,670.00 | 13,140.00 | 13,140.00 | 13,135.37 | -1.50% | 4,182 |
| Feb 13, 2026 | 13,530.00 | 13,540.00 | 13,050.00 | 13,340.00 | 13,335.30 | -1.33% | 4,169 |
| Feb 12, 2026 | 13,870.00 | 13,910.00 | 13,510.00 | 13,520.00 | 13,515.24 | -3.70% | 5,320 |
| Feb 11, 2026 | 13,810.00 | 14,120.00 | 13,770.00 | 14,040.00 | 14,035.06 | 2.48% | 4,592 |
| Feb 10, 2026 | 13,770.00 | 13,940.00 | 13,600.00 | 13,700.00 | 13,695.18 | -0.22% | 3,952 |
| Feb 9, 2026 | 13,460.00 | 13,780.00 | 13,420.00 | 13,730.00 | 13,725.17 | 3.08% | 4,879 |
| Feb 6, 2026 | 13,000.00 | 13,460.00 | 13,000.00 | 13,320.00 | 13,315.31 | 2.46% | 3,820 |
| Feb 5, 2026 | 12,650.00 | 13,180.00 | 12,650.00 | 13,000.00 | 12,995.42 | 3.26% | 6,540 |
| Feb 4, 2026 | 12,940.00 | 13,080.00 | 12,490.00 | 12,590.00 | 12,585.57 | -4.33% | 3,255 |
| Feb 3, 2026 | 13,250.00 | 13,440.00 | 13,110.00 | 13,160.00 | 13,155.37 | 1.70% | 6,091 |
| Feb 2, 2026 | 13,040.00 | 13,210.00 | 12,910.00 | 12,940.00 | 12,930.72 | 0.08% | 4,402 |
| Jan 30, 2026 | 13,450.00 | 13,460.00 | 12,810.00 | 12,930.00 | 12,920.73 | -2.64% | 4,395 |
| Jan 29, 2026 | 13,590.00 | 13,730.00 | 13,190.00 | 13,280.00 | 13,270.48 | -0.52% | 4,973 |
| Jan 28, 2026 | 13,520.00 | 13,530.00 | 13,250.00 | 13,350.00 | 13,340.43 | 1.21% | 20,446 |
| Jan 27, 2026 | 13,100.00 | 13,400.00 | 12,950.00 | 13,190.00 | 13,180.54 | 4.60% | 10,099 |
| Jan 26, 2026 | 12,480.00 | 12,740.00 | 12,400.00 | 12,610.00 | 12,600.96 | 1.04% | 2,151 |
| Jan 23, 2026 | 12,470.00 | 12,500.00 | 12,260.00 | 12,480.00 | 12,471.05 | 1.13% | 4,660 |
| Jan 22, 2026 | 11,990.00 | 12,400.00 | 11,850.00 | 12,340.00 | 12,331.15 | 4.40% | 14,595 |
| Jan 21, 2026 | 11,540.00 | 11,860.00 | 11,530.00 | 11,820.00 | 11,811.53 | 4.69% | 13,532 |
| Jan 20, 2026 | 11,000.00 | 11,360.00 | 11,000.00 | 11,290.00 | 11,281.91 | 3.58% | 1,866 |
| Jan 19, 2026 | 11,230.00 | 11,440.00 | 10,710.00 | 10,900.00 | 10,892.19 | -2.59% | 546 |
| Jan 16, 2026 | 11,320.00 | 11,320.00 | 11,080.00 | 11,190.00 | 11,181.98 | -0.36% | 2,450 |
| Jan 15, 2026 | 11,180.00 | 11,350.00 | 11,180.00 | 11,230.00 | 11,221.95 | 0.81% | 24,095 |
| Jan 14, 2026 | 11,300.00 | 11,310.00 | 11,130.00 | 11,140.00 | 11,132.01 | -0.09% | 1,981 |
| Jan 13, 2026 | 11,320.00 | 11,390.00 | 11,130.00 | 11,150.00 | 11,142.01 | -1.33% | 5,159 |
| Jan 12, 2026 | 11,250.00 | 11,340.00 | 11,250.00 | 11,300.00 | 11,291.90 | -0.62% | 1,626 |
| Jan 9, 2026 | 11,280.00 | 11,520.00 | 11,280.00 | 11,370.00 | 11,361.85 | 0.09% | 3,913 |
| Jan 8, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,360.00 | 11,351.86 | 0.80% | 1,497 |