Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,020
0.00 (0.00%)
At close: Dec 12, 2025
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,030.00 | 11,180.00 | 10,940.00 | 11,020.00 | 11,020.00 | - | 13,696 |
| Dec 11, 2025 | 10,960.00 | 11,090.00 | 10,830.00 | 11,020.00 | 11,020.00 | -3.08% | 11,255 |
| Dec 10, 2025 | 11,270.00 | 11,380.00 | 11,160.00 | 11,370.00 | 10,768.43 | 0.09% | 11,143 |
| Dec 9, 2025 | 11,530.00 | 11,530.00 | 11,090.00 | 11,360.00 | 10,758.96 | -1.30% | 8,548 |
| Dec 5, 2025 | 12,300.00 | 12,330.00 | 11,340.00 | 11,510.00 | 10,901.02 | -5.58% | 13,392 |
| Dec 4, 2025 | 12,000.00 | 12,280.00 | 12,000.00 | 12,190.00 | 11,545.05 | 1.92% | 10,181 |
| Dec 3, 2025 | 12,030.00 | 12,120.00 | 11,900.00 | 11,960.00 | 11,327.22 | -0.42% | 765 |
| Dec 2, 2025 | 11,880.00 | 12,030.00 | 11,710.00 | 12,010.00 | 11,374.57 | 2.74% | 20,331 |
| Dec 1, 2025 | 11,820.00 | 11,830.00 | 11,640.00 | 11,690.00 | 11,067.24 | -2.26% | 27,552 |
| Nov 28, 2025 | 11,940.00 | 12,010.00 | 11,780.00 | 11,960.00 | 11,322.85 | 1.36% | 5,564 |
| Nov 27, 2025 | 12,000.00 | 12,010.00 | 11,710.00 | 11,800.00 | 11,171.38 | 0.08% | 177 |
| Nov 26, 2025 | 11,330.00 | 11,790.00 | 11,330.00 | 11,790.00 | 11,161.91 | 3.97% | 22,278 |
| Nov 25, 2025 | 11,180.00 | 11,360.00 | 11,110.00 | 11,340.00 | 10,735.88 | 2.53% | 757 |
| Nov 21, 2025 | 11,070.00 | 11,170.00 | 11,030.00 | 11,060.00 | 10,470.80 | 0.73% | 206 |
| Nov 20, 2025 | 11,130.00 | 11,180.00 | 10,930.00 | 10,980.00 | 10,395.06 | - | 679 |
| Nov 19, 2025 | 10,880.00 | 11,070.00 | 10,880.00 | 10,980.00 | 10,395.06 | -1.79% | 3,089 |
| Nov 18, 2025 | 11,250.00 | 11,250.00 | 11,070.00 | 11,180.00 | 10,584.41 | -0.62% | 1,292 |
| Nov 17, 2025 | 11,360.00 | 11,410.00 | 11,240.00 | 11,250.00 | 10,650.68 | -1.32% | 2,978 |
| Nov 14, 2025 | 11,350.00 | 11,470.00 | 11,300.00 | 11,400.00 | 10,792.69 | 0.88% | 974 |
| Nov 13, 2025 | 11,550.00 | 11,550.00 | 11,240.00 | 11,300.00 | 10,698.01 | 0.80% | 6,350 |
| Nov 12, 2025 | 11,500.00 | 11,600.00 | 11,200.00 | 11,210.00 | 10,612.81 | -2.61% | 2,403 |
| Nov 11, 2025 | 11,300.00 | 11,580.00 | 11,300.00 | 11,510.00 | 10,896.83 | 1.86% | 14,944 |
| Nov 10, 2025 | 11,140.00 | 11,300.00 | 11,060.00 | 11,300.00 | 10,698.01 | 2.08% | 19,549 |
| Nov 7, 2025 | 11,300.00 | 11,300.00 | 11,050.00 | 11,070.00 | 10,480.27 | -1.69% | 15,152 |
| Nov 6, 2025 | 11,290.00 | 11,420.00 | 11,190.00 | 11,260.00 | 10,660.15 | 0.72% | 2,446 |
| Nov 5, 2025 | 11,180.00 | 11,260.00 | 11,000.00 | 11,180.00 | 10,584.41 | -0.09% | 6,674 |
| Nov 4, 2025 | 11,360.00 | 11,380.00 | 11,110.00 | 11,190.00 | 10,593.87 | -1.50% | 20,984 |
| Nov 3, 2025 | 11,100.00 | 11,430.00 | 11,030.00 | 11,360.00 | 10,750.22 | 3.09% | 11,799 |
| Oct 31, 2025 | 10,970.00 | 11,100.00 | 10,900.00 | 11,020.00 | 10,428.47 | 1.10% | 17,619 |
| Oct 30, 2025 | 10,930.00 | 10,990.00 | 10,830.00 | 10,900.00 | 10,314.91 | -0.46% | 11,832 |
| Oct 29, 2025 | 10,840.00 | 10,980.00 | 10,740.00 | 10,950.00 | 10,362.23 | 2.91% | 3,940 |
| Oct 28, 2025 | 10,530.00 | 10,730.00 | 10,410.00 | 10,640.00 | 10,068.87 | 2.70% | 8,882 |
| Oct 27, 2025 | 9,885.00 | 10,530.00 | 9,740.00 | 10,360.00 | 9,803.90 | -6.24% | 17,663 |
| Oct 24, 2025 | 11,050.00 | 11,130.00 | 10,890.00 | 11,050.00 | 10,456.86 | 0.64% | 6,955 |
| Oct 23, 2025 | 11,410.00 | 11,470.00 | 10,950.00 | 10,980.00 | 10,390.62 | -3.68% | 3,493 |
| Oct 22, 2025 | 11,310.00 | 11,440.00 | 11,280.00 | 11,400.00 | 10,788.07 | 0.35% | 3,447 |
| Oct 21, 2025 | 11,180.00 | 11,390.00 | 10,970.00 | 11,360.00 | 10,750.22 | 1.34% | 10,298 |
| Oct 20, 2025 | 10,840.00 | 11,270.00 | 10,840.00 | 11,210.00 | 10,608.27 | 4.67% | 33,636 |
| Oct 17, 2025 | 10,210.00 | 10,770.00 | 10,180.00 | 10,710.00 | 10,135.11 | 4.90% | 2,482 |
| Oct 16, 2025 | 9,920.00 | 10,310.00 | 9,905.00 | 10,210.00 | 9,661.95 | 2.10% | 2,635 |
| Oct 15, 2025 | 10,090.00 | 10,260.00 | 9,925.00 | 10,000.00 | 9,463.22 | -0.79% | 1,527 |
| Oct 14, 2025 | 9,780.00 | 10,200.00 | 9,745.00 | 10,080.00 | 9,538.93 | 2.75% | 2,825 |
| Oct 13, 2025 | 9,645.00 | 10,450.00 | 9,480.00 | 9,810.00 | 9,283.42 | -2.19% | 6,093 |
| Oct 9, 2025 | 10,780.00 | 10,780.00 | 10,030.00 | 10,030.00 | 9,491.61 | -6.35% | 13,971 |
| Oct 8, 2025 | 10,910.00 | 10,910.00 | 10,710.00 | 10,710.00 | 10,135.11 | -0.65% | 1,432 |
| Oct 7, 2025 | 10,550.00 | 10,830.00 | 10,550.00 | 10,780.00 | 10,201.35 | -0.37% | 5,207 |
| Oct 6, 2025 | 10,900.00 | 10,960.00 | 10,790.00 | 10,820.00 | 10,239.21 | -0.37% | 7,748 |
| Oct 3, 2025 | 11,000.00 | 11,120.00 | 10,770.00 | 10,860.00 | 10,277.06 | -1.54% | 16,694 |
| Oct 2, 2025 | 11,330.00 | 11,470.00 | 10,950.00 | 11,030.00 | 10,437.93 | -2.04% | 10,772 |
| Oct 1, 2025 | 11,550.00 | 11,660.00 | 11,190.00 | 11,260.00 | 10,648.01 | - | 3,437 |