Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 13,000
+250 (1.96%)
At close: Jul 3, 2026
BCBA:ITUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 12,740.00 | 13,090.00 | 12,030.00 | 13,000.00 | 13,000.00 | 1.96% | 745 |
| Jul 2, 2026 | 13,000.00 | 13,130.00 | 12,690.00 | 12,750.00 | 12,750.00 | 0.20% | 3,201 |
| Jul 1, 2026 | 12,730.00 | 12,950.00 | 12,720.00 | 12,730.00 | 12,725.09 | -0.24% | 6,326 |
| Jun 30, 2026 | 12,570.00 | 12,800.00 | 12,480.00 | 12,760.00 | 12,755.08 | 0.63% | 1,071 |
| Jun 29, 2026 | 12,680.00 | 12,800.00 | 12,460.00 | 12,680.00 | 12,675.11 | 0.16% | 1,939 |
| Jun 26, 2026 | 12,420.00 | 12,690.00 | 12,420.00 | 12,660.00 | 12,655.12 | 1.69% | 34,351 |
| Jun 25, 2026 | 12,400.00 | 12,580.00 | 12,310.00 | 12,450.00 | 12,445.20 | 1.72% | 15,646 |
| Jun 24, 2026 | 12,300.00 | 12,300.00 | 12,120.00 | 12,240.00 | 12,235.28 | -0.73% | 5,333 |
| Jun 23, 2026 | 12,070.00 | 12,330.00 | 12,070.00 | 12,330.00 | 12,325.24 | 1.48% | 2,365 |
| Jun 22, 2026 | 11,900.00 | 12,160.00 | 11,840.00 | 12,150.00 | 12,145.31 | 2.57% | 30,595 |
| Jun 19, 2026 | 11,790.00 | 11,950.00 | 11,260.00 | 11,950.00 | 11,840.65 | 1.27% | 1,810 |
| Jun 18, 2026 | 11,940.00 | 12,040.00 | 11,730.00 | 11,800.00 | 11,692.02 | -1.34% | 7,539 |
| Jun 17, 2026 | 12,140.00 | 12,240.00 | 11,920.00 | 11,960.00 | 11,850.56 | 0.76% | 8,742 |
| Jun 16, 2026 | 11,950.00 | 11,950.00 | 11,760.00 | 11,870.00 | 11,761.38 | -1.00% | 1,811 |
| Jun 12, 2026 | 11,990.00 | 12,100.00 | 11,880.00 | 11,990.00 | 11,880.28 | 1.35% | 2,899 |
| Jun 11, 2026 | 11,420.00 | 11,850.00 | 11,340.00 | 11,830.00 | 11,721.75 | 3.05% | 2,745 |
| Jun 10, 2026 | 11,390.00 | 11,510.00 | 11,270.00 | 11,480.00 | 11,374.95 | 1.23% | 1,449 |
| Jun 9, 2026 | 11,400.00 | 11,490.00 | 11,300.00 | 11,340.00 | 11,236.23 | 0.89% | 14,537 |
| Jun 8, 2026 | 11,360.00 | 11,460.00 | 11,210.00 | 11,240.00 | 11,137.15 | -1.14% | 2,803 |
| Jun 5, 2026 | 11,400.00 | 11,850.00 | 11,360.00 | 11,370.00 | 11,265.96 | -1.47% | 15,338 |
| Jun 4, 2026 | 11,700.00 | 11,740.00 | 11,530.00 | 11,540.00 | 11,434.40 | 0.17% | 1,505 |
| Jun 3, 2026 | 11,680.00 | 11,680.00 | 11,410.00 | 11,520.00 | 11,414.58 | -2.70% | 35,879 |
| Jun 2, 2026 | 11,750.00 | 11,940.00 | 11,750.00 | 11,840.00 | 11,731.66 | 1.67% | 28,895 |
| Jun 1, 2026 | 11,750.00 | 11,750.00 | 11,520.00 | 11,650.00 | 11,538.67 | -0.68% | 5,253 |
| May 29, 2026 | 11,670.00 | 11,770.00 | 11,620.00 | 11,730.00 | 11,617.91 | - | 7,627 |
| May 28, 2026 | 11,740.00 | 11,810.00 | 11,570.00 | 11,730.00 | 11,617.91 | -0.09% | 13,396 |
| May 27, 2026 | 11,990.00 | 11,990.00 | 11,730.00 | 11,740.00 | 11,627.81 | -0.34% | 3,752 |
| May 26, 2026 | 11,840.00 | 11,930.00 | 11,640.00 | 11,780.00 | 11,667.43 | 1.38% | 1,914 |
| May 22, 2026 | 11,810.00 | 11,810.00 | 11,580.00 | 11,620.00 | 11,508.96 | -2.02% | 2,188 |
| May 21, 2026 | 11,710.00 | 12,000.00 | 11,580.00 | 11,860.00 | 11,746.67 | 0.68% | 13,090 |
| May 20, 2026 | 11,580.00 | 11,850.00 | 11,580.00 | 11,780.00 | 11,667.43 | 3.24% | 3,886 |
| May 19, 2026 | 11,450.00 | 11,620.00 | 11,370.00 | 11,410.00 | 11,300.97 | -2.40% | 10,067 |
| May 18, 2026 | 11,660.00 | 11,770.00 | 11,600.00 | 11,690.00 | 11,578.29 | 0.43% | 3,772 |
| May 15, 2026 | 11,760.00 | 11,760.00 | 11,570.00 | 11,640.00 | 11,528.77 | -2.76% | 9,015 |
| May 14, 2026 | 11,820.00 | 12,090.00 | 11,820.00 | 11,970.00 | 11,855.61 | 3.10% | 7,109 |
| May 13, 2026 | 11,980.00 | 12,200.00 | 11,580.00 | 11,610.00 | 11,499.06 | -3.09% | 6,676 |
| May 12, 2026 | 12,070.00 | 12,120.00 | 11,930.00 | 11,980.00 | 11,865.52 | -1.07% | 1,324 |
| May 11, 2026 | 12,430.00 | 12,430.00 | 12,080.00 | 12,110.00 | 11,994.28 | -2.96% | 2,515 |
| May 8, 2026 | 12,390.00 | 12,600.00 | 12,390.00 | 12,480.00 | 12,360.74 | 2.55% | 4,968 |
| May 7, 2026 | 12,410.00 | 12,420.00 | 12,160.00 | 12,170.00 | 12,053.70 | -2.95% | 2,935 |
| May 6, 2026 | 12,800.00 | 12,800.00 | 12,410.00 | 12,540.00 | 12,420.17 | -1.80% | 7,101 |
| May 5, 2026 | 12,770.00 | 12,900.00 | 12,680.00 | 12,770.00 | 12,647.97 | 0.50% | 8,963 |
| May 4, 2026 | 12,930.00 | 13,010.00 | 12,590.00 | 12,710.00 | 12,584.83 | -2.46% | 1,399 |
| Apr 30, 2026 | 12,900.00 | 13,100.00 | 12,860.00 | 13,030.00 | 12,901.68 | 2.20% | 822 |
| Apr 29, 2026 | 13,160.00 | 13,160.00 | 12,680.00 | 12,750.00 | 12,624.44 | -3.85% | 765 |
| Apr 28, 2026 | 13,200.00 | 13,460.00 | 13,200.00 | 13,260.00 | 13,129.42 | -1.04% | 4,792 |
| Apr 27, 2026 | 13,280.00 | 13,450.00 | 13,260.00 | 13,400.00 | 13,268.04 | 1.36% | 2,030 |
| Apr 24, 2026 | 12,910.00 | 13,250.00 | 12,900.00 | 13,220.00 | 13,089.81 | 1.93% | 4,115 |
| Apr 23, 2026 | 13,280.00 | 13,350.00 | 12,960.00 | 12,970.00 | 12,842.27 | -2.33% | 4,602 |
| Apr 22, 2026 | 13,420.00 | 13,570.00 | 13,230.00 | 13,280.00 | 13,149.22 | -0.30% | 1,268 |