Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,730
+80 (0.69%)
At close: Aug 14, 2026
BCBA:ITUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11,700.00 | 11,740.00 | 11,410.00 | 11,680.00 | 11,680.00 | 0.09% | 10,351 |
| Aug 13, 2026 | 11,720.00 | 11,900.00 | 11,640.00 | 11,670.00 | 11,670.00 | -0.77% | 17,435 |
| Aug 12, 2026 | 11,770.00 | 11,920.00 | 11,700.00 | 11,760.00 | 11,760.00 | -1.26% | 5,640 |
| Aug 11, 2026 | 12,350.00 | 12,460.00 | 11,880.00 | 11,910.00 | 11,910.00 | -5.02% | 10,261 |
| Aug 10, 2026 | 12,630.00 | 12,630.00 | 12,470.00 | 12,540.00 | 12,540.00 | 0.08% | 6,557 |
| Aug 7, 2026 | 12,830.00 | 12,850.00 | 12,510.00 | 12,530.00 | 12,530.00 | -2.94% | 2,502 |
| Aug 6, 2026 | 13,030.00 | 13,190.00 | 12,890.00 | 12,910.00 | 12,910.00 | -0.39% | 2,386 |
| Aug 5, 2026 | 13,260.00 | 13,310.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.47% | 4,127 |
| Aug 4, 2026 | 13,360.00 | 13,400.00 | 12,870.00 | 12,900.00 | 12,900.00 | -3.98% | 2,567 |
| Aug 3, 2026 | 13,440.00 | 13,450.00 | 13,260.00 | 13,440.00 | 13,435.20 | 0.60% | 2,293 |
| Jul 31, 2026 | 13,370.00 | 13,450.00 | 13,250.00 | 13,360.00 | 13,355.23 | 1.29% | 2,701 |
| Jul 30, 2026 | 12,920.00 | 13,270.00 | 12,920.00 | 13,190.00 | 13,185.29 | 1.70% | 1,400 |
| Jul 29, 2026 | 13,140.00 | 13,140.00 | 12,940.00 | 12,970.00 | 12,965.37 | -1.97% | 2,444 |
| Jul 28, 2026 | 13,550.00 | 13,550.00 | 13,220.00 | 13,230.00 | 13,225.28 | -0.82% | 3,430 |
| Jul 27, 2026 | 13,400.00 | 13,400.00 | 13,220.00 | 13,340.00 | 13,335.24 | 0.91% | 32,003 |
| Jul 24, 2026 | 13,230.00 | 13,300.00 | 13,170.00 | 13,220.00 | 13,215.28 | 0.23% | 641 |
| Jul 23, 2026 | 13,300.00 | 13,300.00 | 13,110.00 | 13,190.00 | 13,185.29 | -0.83% | 1,933 |
| Jul 22, 2026 | 13,290.00 | 13,340.00 | 13,070.00 | 13,300.00 | 13,295.25 | 1.14% | 1,821 |
| Jul 21, 2026 | 13,140.00 | 13,190.00 | 13,030.00 | 13,150.00 | 13,145.30 | 0.15% | 3,140 |
| Jul 20, 2026 | 13,080.00 | 13,200.00 | 13,050.00 | 13,130.00 | 13,125.31 | 1.78% | 4,861 |
| Jul 17, 2026 | 12,860.00 | 13,010.00 | 12,820.00 | 12,900.00 | 12,895.39 | -0.39% | 1,713 |
| Jul 16, 2026 | 13,000.00 | 13,130.00 | 12,940.00 | 12,950.00 | 12,945.38 | -1.82% | 30,553 |
| Jul 15, 2026 | 13,250.00 | 13,330.00 | 13,150.00 | 13,190.00 | 13,185.29 | -0.53% | 25,657 |
| Jul 14, 2026 | 13,510.00 | 13,510.00 | 13,240.00 | 13,260.00 | 13,255.27 | 0.15% | 16,542 |
| Jul 13, 2026 | 13,550.00 | 13,640.00 | 13,240.00 | 13,240.00 | 13,235.27 | -2.29% | 4,031 |
| Jul 10, 2026 | 13,240.00 | 13,570.00 | 13,240.00 | 13,550.00 | 13,545.16 | 6.11% | 3,762 |
| Jul 8, 2026 | 12,840.00 | 12,950.00 | 12,720.00 | 12,770.00 | 12,765.44 | -1.39% | 1,100 |
| Jul 7, 2026 | 13,070.00 | 13,170.00 | 12,890.00 | 12,950.00 | 12,945.38 | -0.69% | 1,608 |
| Jul 6, 2026 | 12,840.00 | 13,050.00 | 12,740.00 | 13,040.00 | 13,035.34 | 0.31% | 1,191 |
| Jul 3, 2026 | 12,740.00 | 13,090.00 | 12,030.00 | 13,000.00 | 12,995.36 | 1.96% | 745 |
| Jul 2, 2026 | 13,000.00 | 13,130.00 | 12,690.00 | 12,750.00 | 12,745.45 | 0.20% | 3,201 |
| Jul 1, 2026 | 12,730.00 | 12,950.00 | 12,720.00 | 12,730.00 | 12,720.55 | -0.24% | 6,326 |
| Jun 30, 2026 | 12,570.00 | 12,800.00 | 12,480.00 | 12,760.00 | 12,750.52 | 0.63% | 1,071 |
| Jun 29, 2026 | 12,680.00 | 12,800.00 | 12,460.00 | 12,680.00 | 12,670.58 | 0.16% | 1,939 |
| Jun 26, 2026 | 12,420.00 | 12,690.00 | 12,420.00 | 12,660.00 | 12,650.60 | 1.69% | 34,351 |
| Jun 25, 2026 | 12,400.00 | 12,580.00 | 12,310.00 | 12,450.00 | 12,440.75 | 1.72% | 15,646 |
| Jun 24, 2026 | 12,300.00 | 12,300.00 | 12,120.00 | 12,240.00 | 12,230.91 | -0.73% | 5,333 |
| Jun 23, 2026 | 12,070.00 | 12,330.00 | 12,070.00 | 12,330.00 | 12,320.84 | 1.48% | 2,365 |
| Jun 22, 2026 | 11,900.00 | 12,160.00 | 11,840.00 | 12,150.00 | 12,140.98 | 2.57% | 30,595 |
| Jun 19, 2026 | 11,790.00 | 11,950.00 | 11,260.00 | 11,950.00 | 11,836.42 | 1.27% | 1,810 |
| Jun 18, 2026 | 11,940.00 | 12,040.00 | 11,730.00 | 11,800.00 | 11,687.85 | -1.34% | 7,539 |
| Jun 17, 2026 | 12,140.00 | 12,240.00 | 11,920.00 | 11,960.00 | 11,846.33 | 0.76% | 8,742 |
| Jun 16, 2026 | 11,950.00 | 11,950.00 | 11,760.00 | 11,870.00 | 11,757.18 | -1.00% | 1,811 |
| Jun 12, 2026 | 11,990.00 | 12,100.00 | 11,880.00 | 11,990.00 | 11,876.04 | 1.35% | 2,899 |
| Jun 11, 2026 | 11,420.00 | 11,850.00 | 11,340.00 | 11,830.00 | 11,717.56 | 3.05% | 2,745 |
| Jun 10, 2026 | 11,390.00 | 11,510.00 | 11,270.00 | 11,480.00 | 11,370.89 | 1.23% | 1,449 |
| Jun 9, 2026 | 11,400.00 | 11,490.00 | 11,300.00 | 11,340.00 | 11,232.22 | 0.89% | 14,537 |
| Jun 8, 2026 | 11,360.00 | 11,460.00 | 11,210.00 | 11,240.00 | 11,133.17 | -1.14% | 2,803 |
| Jun 5, 2026 | 11,400.00 | 11,850.00 | 11,360.00 | 11,370.00 | 11,261.93 | -1.47% | 15,338 |
| Jun 4, 2026 | 11,700.00 | 11,740.00 | 11,530.00 | 11,540.00 | 11,430.32 | 0.17% | 1,505 |