Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 13,150
-320 (-2.38%)
At close: Sep 23, 2026
BCBA:ITUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,520.00 | 13,530.00 | 13,140.00 | 13,150.00 | 13,150.00 | -2.38% | 15,332 |
| Sep 22, 2026 | 13,300.00 | 13,580.00 | 13,230.00 | 13,470.00 | 13,470.00 | 0.22% | 17,888 |
| Sep 21, 2026 | 13,290.00 | 13,490.00 | 13,290.00 | 13,440.00 | 13,440.00 | 2.60% | 21,313 |
| Sep 18, 2026 | 13,140.00 | 13,180.00 | 12,950.00 | 13,100.00 | 13,100.00 | -1.28% | 1,655 |
| Sep 17, 2026 | 13,200.00 | 13,350.00 | 13,020.00 | 13,270.00 | 13,270.00 | 0.84% | 1,785 |
| Sep 16, 2026 | 13,020.00 | 13,210.00 | 12,920.00 | 13,160.00 | 13,160.00 | -0.30% | 9,056 |
| Sep 15, 2026 | 13,140.00 | 13,260.00 | 13,040.00 | 13,200.00 | 13,200.00 | 0.23% | 5,016 |
| Sep 14, 2026 | 13,020.00 | 13,200.00 | 12,920.00 | 13,170.00 | 13,170.00 | -0.75% | 4,773 |
| Sep 11, 2026 | 13,240.00 | 13,350.00 | 13,160.00 | 13,270.00 | 13,270.00 | 0.08% | 3,312 |
| Sep 10, 2026 | 12,810.00 | 13,370.00 | 12,750.00 | 13,260.00 | 13,260.00 | 2.95% | 53,186 |
| Sep 9, 2026 | 13,000.00 | 13,050.00 | 12,830.00 | 12,880.00 | 12,880.00 | -2.65% | 14,051 |
| Sep 8, 2026 | 13,150.00 | 13,420.00 | 13,150.00 | 13,230.00 | 13,230.00 | 1.15% | 28,182 |
| Sep 7, 2026 | 12,940.00 | 13,100.00 | 11,600.00 | 13,080.00 | 13,080.00 | 1.16% | 3,130 |
| Sep 4, 2026 | 12,910.00 | 13,100.00 | 12,740.00 | 12,930.00 | 12,930.00 | -0.46% | 3,217 |
| Sep 3, 2026 | 13,110.00 | 13,250.00 | 12,870.00 | 12,990.00 | 12,990.00 | 1.01% | 15,992 |
| Sep 2, 2026 | 12,500.00 | 12,940.00 | 12,470.00 | 12,860.00 | 12,860.00 | 5.11% | 21,398 |
| Sep 1, 2026 | 12,230.00 | 12,500.00 | 12,150.00 | 12,240.00 | 12,235.14 | 0.58% | 8,665 |
| Aug 31, 2026 | 12,210.00 | 12,310.00 | 12,090.00 | 12,170.00 | 12,165.17 | 1.08% | 6,371 |
| Aug 28, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 12,040.00 | 12,035.22 | 0.08% | 3,551 |
| Aug 27, 2026 | 12,190.00 | 12,190.00 | 11,970.00 | 12,030.00 | 12,025.23 | -1.31% | 6,486 |
| Aug 26, 2026 | 12,360.00 | 12,460.00 | 12,190.00 | 12,190.00 | 12,185.16 | -0.73% | 75,236 |
| Aug 25, 2026 | 12,000.00 | 12,300.00 | 11,920.00 | 12,280.00 | 12,275.13 | 1.91% | 11,054 |
| Aug 24, 2026 | 11,870.00 | 12,140.00 | 11,790.00 | 12,050.00 | 12,045.22 | 1.09% | 10,975 |
| Aug 21, 2026 | 11,470.00 | 11,960.00 | 11,470.00 | 11,920.00 | 11,915.27 | 4.38% | 2,517 |
| Aug 20, 2026 | 11,590.00 | 11,630.00 | 11,320.00 | 11,420.00 | 11,415.47 | -2.31% | 6,937 |
| Aug 19, 2026 | 11,720.00 | 11,940.00 | 11,650.00 | 11,690.00 | 11,685.36 | 1.65% | 6,313 |
| Aug 18, 2026 | 11,680.00 | 11,760.00 | 11,500.00 | 11,500.00 | 11,495.44 | -1.54% | 16,110 |
| Aug 14, 2026 | 11,700.00 | 11,740.00 | 11,410.00 | 11,680.00 | 11,675.36 | 0.09% | 10,351 |
| Aug 13, 2026 | 11,720.00 | 11,900.00 | 11,640.00 | 11,670.00 | 11,665.37 | -0.77% | 17,435 |
| Aug 12, 2026 | 11,770.00 | 11,920.00 | 11,700.00 | 11,760.00 | 11,755.33 | -1.26% | 5,640 |
| Aug 11, 2026 | 12,350.00 | 12,460.00 | 11,880.00 | 11,910.00 | 11,905.27 | -5.02% | 10,261 |
| Aug 10, 2026 | 12,630.00 | 12,630.00 | 12,470.00 | 12,540.00 | 12,535.02 | 0.08% | 6,557 |
| Aug 7, 2026 | 12,830.00 | 12,850.00 | 12,510.00 | 12,530.00 | 12,525.03 | -2.94% | 2,502 |
| Aug 6, 2026 | 13,030.00 | 13,190.00 | 12,890.00 | 12,910.00 | 12,904.88 | -0.39% | 2,386 |
| Aug 5, 2026 | 13,260.00 | 13,310.00 | 12,960.00 | 12,960.00 | 12,954.86 | 0.47% | 4,127 |
| Aug 4, 2026 | 13,360.00 | 13,400.00 | 12,870.00 | 12,900.00 | 12,894.88 | -3.98% | 2,567 |
| Aug 3, 2026 | 13,440.00 | 13,450.00 | 13,260.00 | 13,440.00 | 13,429.87 | 0.60% | 2,293 |
| Jul 31, 2026 | 13,370.00 | 13,450.00 | 13,250.00 | 13,360.00 | 13,349.93 | 1.29% | 2,701 |
| Jul 30, 2026 | 12,920.00 | 13,270.00 | 12,920.00 | 13,190.00 | 13,180.06 | 1.70% | 1,400 |
| Jul 29, 2026 | 13,140.00 | 13,140.00 | 12,940.00 | 12,970.00 | 12,960.22 | -1.97% | 2,444 |
| Jul 28, 2026 | 13,550.00 | 13,550.00 | 13,220.00 | 13,230.00 | 13,220.03 | -0.82% | 3,430 |
| Jul 27, 2026 | 13,400.00 | 13,400.00 | 13,220.00 | 13,340.00 | 13,329.94 | 0.91% | 32,003 |
| Jul 24, 2026 | 13,230.00 | 13,300.00 | 13,170.00 | 13,220.00 | 13,210.04 | 0.23% | 641 |
| Jul 23, 2026 | 13,300.00 | 13,300.00 | 13,110.00 | 13,190.00 | 13,180.06 | -0.83% | 1,933 |
| Jul 22, 2026 | 13,290.00 | 13,340.00 | 13,070.00 | 13,300.00 | 13,289.97 | 1.14% | 1,821 |
| Jul 21, 2026 | 13,140.00 | 13,190.00 | 13,030.00 | 13,150.00 | 13,140.09 | 0.15% | 3,140 |
| Jul 20, 2026 | 13,080.00 | 13,200.00 | 13,050.00 | 13,130.00 | 13,120.10 | 1.78% | 4,861 |
| Jul 17, 2026 | 12,860.00 | 13,010.00 | 12,820.00 | 12,900.00 | 12,890.28 | -0.39% | 1,713 |
| Jul 16, 2026 | 13,000.00 | 13,130.00 | 12,940.00 | 12,950.00 | 12,940.24 | -1.82% | 30,553 |
| Jul 15, 2026 | 13,250.00 | 13,330.00 | 13,150.00 | 13,190.00 | 13,180.06 | -0.53% | 25,657 |