Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,890
+110 (0.93%)
At close: Nov 2, 2026
BCBA:ITUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,860.00 | 12,080.00 | 11,860.00 | 11,890.00 | 11,890.00 | 0.93% | 7,287 |
| Oct 30, 2026 | 11,980.00 | 12,000.00 | 11,740.00 | 11,780.00 | 11,780.00 | -2.73% | 37,216 |
| Oct 29, 2026 | 12,350.00 | 12,410.00 | 12,040.00 | 12,110.00 | 12,110.00 | -1.78% | 60,203 |
| Oct 28, 2026 | 12,500.00 | 12,500.00 | 12,120.00 | 12,330.00 | 12,330.00 | -3.14% | 32,059 |
| Oct 27, 2026 | 13,160.00 | 13,460.00 | 12,680.00 | 12,730.00 | 12,730.00 | -2.15% | 47,051 |
| Oct 26, 2026 | 12,240.00 | 13,080.00 | 12,100.00 | 13,010.00 | 13,010.00 | -18.64% | 277,930 |
| Oct 23, 2026 | 15,560.00 | 16,040.00 | 15,490.00 | 15,990.00 | 15,990.00 | 2.57% | 71,362 |
| Oct 22, 2026 | 15,910.00 | 15,920.00 | 15,550.00 | 15,590.00 | 15,590.00 | -1.76% | 22,655 |
| Oct 21, 2026 | 15,910.00 | 15,950.00 | 15,750.00 | 15,870.00 | 15,870.00 | - | 49,618 |
| Oct 20, 2026 | 15,610.00 | 16,000.00 | 15,530.00 | 15,870.00 | 15,870.00 | 3.19% | 25,110 |
| Oct 19, 2026 | 15,370.00 | 15,570.00 | 15,260.00 | 15,380.00 | 15,380.00 | 0.46% | 6,498 |
| Oct 16, 2026 | 15,510.00 | 15,530.00 | 15,200.00 | 15,310.00 | 15,310.00 | -0.39% | 6,016 |
| Oct 15, 2026 | 15,180.00 | 15,750.00 | 15,160.00 | 15,370.00 | 15,370.00 | -1.73% | 9,608 |
| Oct 14, 2026 | 15,760.00 | 15,810.00 | 15,360.00 | 15,640.00 | 15,640.00 | -2.13% | 12,331 |
| Oct 13, 2026 | 16,030.00 | 16,090.00 | 15,810.00 | 15,980.00 | 15,980.00 | -2.92% | 12,262 |
| Oct 9, 2026 | 16,000.00 | 16,470.00 | 15,910.00 | 16,460.00 | 16,460.00 | 3.52% | 15,674 |
| Oct 8, 2026 | 15,540.00 | 15,960.00 | 15,500.00 | 15,900.00 | 15,900.00 | 1.73% | 10,420 |
| Oct 7, 2026 | 16,310.00 | 16,380.00 | 15,610.00 | 15,630.00 | 15,630.00 | -4.64% | 29,634 |
| Oct 6, 2026 | 16,160.00 | 16,390.00 | 16,010.00 | 16,390.00 | 16,390.00 | 2.82% | 19,961 |
| Oct 5, 2026 | 16,160.00 | 16,430.00 | 15,900.00 | 15,940.00 | 15,940.00 | 14.43% | 111,929 |
| Oct 2, 2026 | 13,680.00 | 13,960.00 | 13,300.00 | 13,930.00 | 13,930.00 | 2.01% | 25,919 |
| Oct 1, 2026 | 13,820.00 | 13,880.00 | 13,400.00 | 13,660.00 | 13,655.10 | -1.37% | 19,279 |
| Sep 30, 2026 | 13,310.00 | 13,930.00 | 13,310.00 | 13,850.00 | 13,845.04 | 5.89% | 11,888 |
| Sep 29, 2026 | 13,000.00 | 13,090.00 | 12,800.00 | 13,080.00 | 13,075.31 | 1.00% | 54,792 |
| Sep 28, 2026 | 13,010.00 | 13,130.00 | 12,890.00 | 12,950.00 | 12,945.36 | -1.30% | 3,720 |
| Sep 25, 2026 | 12,980.00 | 13,180.00 | 12,980.00 | 13,120.00 | 13,115.30 | 0.61% | 3,495 |
| Sep 24, 2026 | 13,100.00 | 13,190.00 | 12,900.00 | 13,040.00 | 13,035.33 | -0.84% | 3,521 |
| Sep 23, 2026 | 13,520.00 | 13,530.00 | 13,140.00 | 13,150.00 | 13,145.29 | -2.38% | 15,332 |
| Sep 22, 2026 | 13,300.00 | 13,580.00 | 13,230.00 | 13,470.00 | 13,465.17 | 0.22% | 17,888 |
| Sep 21, 2026 | 13,290.00 | 13,490.00 | 13,290.00 | 13,440.00 | 13,435.18 | 2.60% | 21,313 |
| Sep 18, 2026 | 13,140.00 | 13,180.00 | 12,950.00 | 13,100.00 | 13,095.30 | -1.28% | 1,655 |
| Sep 17, 2026 | 13,200.00 | 13,350.00 | 13,020.00 | 13,270.00 | 13,265.24 | 0.84% | 1,785 |
| Sep 16, 2026 | 13,020.00 | 13,210.00 | 12,920.00 | 13,160.00 | 13,155.28 | -0.30% | 9,056 |
| Sep 15, 2026 | 13,140.00 | 13,260.00 | 13,040.00 | 13,200.00 | 13,195.27 | 0.23% | 5,016 |
| Sep 14, 2026 | 13,020.00 | 13,200.00 | 12,920.00 | 13,170.00 | 13,165.28 | -0.75% | 4,773 |
| Sep 11, 2026 | 13,240.00 | 13,350.00 | 13,160.00 | 13,270.00 | 13,265.24 | 0.08% | 3,312 |
| Sep 10, 2026 | 12,810.00 | 13,370.00 | 12,750.00 | 13,260.00 | 13,255.25 | 2.95% | 53,186 |
| Sep 9, 2026 | 13,000.00 | 13,050.00 | 12,830.00 | 12,880.00 | 12,875.38 | -2.65% | 14,051 |
| Sep 8, 2026 | 13,150.00 | 13,420.00 | 13,150.00 | 13,230.00 | 13,225.26 | 1.15% | 28,182 |
| Sep 7, 2026 | 12,940.00 | 13,100.00 | 11,600.00 | 13,080.00 | 13,075.31 | 1.16% | 3,130 |
| Sep 4, 2026 | 12,910.00 | 13,100.00 | 12,740.00 | 12,930.00 | 12,925.36 | -0.46% | 3,217 |
| Sep 3, 2026 | 13,110.00 | 13,250.00 | 12,870.00 | 12,990.00 | 12,985.34 | 1.01% | 15,992 |
| Sep 2, 2026 | 12,500.00 | 12,940.00 | 12,470.00 | 12,860.00 | 12,855.39 | 5.14% | 21,398 |
| Sep 1, 2026 | 12,230.00 | 12,500.00 | 12,150.00 | 12,240.00 | 12,226.84 | 0.58% | 8,665 |
| Aug 31, 2026 | 12,210.00 | 12,310.00 | 12,090.00 | 12,170.00 | 12,156.92 | 1.08% | 6,371 |
| Aug 28, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 12,040.00 | 12,027.06 | 0.08% | 3,551 |
| Aug 27, 2026 | 12,190.00 | 12,190.00 | 11,970.00 | 12,030.00 | 12,017.07 | -1.31% | 6,486 |
| Aug 26, 2026 | 12,360.00 | 12,460.00 | 12,190.00 | 12,190.00 | 12,176.90 | -0.73% | 75,236 |
| Aug 25, 2026 | 12,000.00 | 12,300.00 | 11,920.00 | 12,280.00 | 12,266.80 | 1.91% | 11,054 |
| Aug 24, 2026 | 11,870.00 | 12,140.00 | 11,790.00 | 12,050.00 | 12,037.05 | 1.09% | 10,975 |