Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina · Delayed Price · Currency is ARS 11,620
-240 (-2.02%)
At close: May 22, 2026
BCBA:ITUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11,810.00 | 11,810.00 | 11,580.00 | 11,620.00 | 11,620.00 | -2.02% | 2,188 |
| May 21, 2026 | 11,710.00 | 12,000.00 | 11,580.00 | 11,860.00 | 11,860.00 | 0.68% | 13,090 |
| May 20, 2026 | 11,580.00 | 11,850.00 | 11,580.00 | 11,780.00 | 11,780.00 | 3.24% | 3,886 |
| May 19, 2026 | 11,450.00 | 11,620.00 | 11,370.00 | 11,410.00 | 11,410.00 | -2.40% | 10,067 |
| May 18, 2026 | 11,660.00 | 11,770.00 | 11,600.00 | 11,690.00 | 11,690.00 | 0.43% | 3,772 |
| May 15, 2026 | 11,760.00 | 11,760.00 | 11,570.00 | 11,640.00 | 11,640.00 | -2.76% | 9,015 |
| May 14, 2026 | 11,820.00 | 12,090.00 | 11,820.00 | 11,970.00 | 11,970.00 | 3.10% | 7,109 |
| May 13, 2026 | 11,980.00 | 12,200.00 | 11,580.00 | 11,610.00 | 11,610.00 | -3.09% | 6,676 |
| May 12, 2026 | 12,070.00 | 12,120.00 | 11,930.00 | 11,980.00 | 11,980.00 | -1.07% | 1,324 |
| May 11, 2026 | 12,430.00 | 12,430.00 | 12,080.00 | 12,110.00 | 12,110.00 | -2.96% | 2,515 |
| May 8, 2026 | 12,390.00 | 12,600.00 | 12,390.00 | 12,480.00 | 12,480.00 | 2.55% | 4,968 |
| May 7, 2026 | 12,410.00 | 12,420.00 | 12,160.00 | 12,170.00 | 12,170.00 | -2.95% | 2,935 |
| May 6, 2026 | 12,800.00 | 12,800.00 | 12,410.00 | 12,540.00 | 12,540.00 | -1.80% | 7,101 |
| May 5, 2026 | 12,770.00 | 12,900.00 | 12,680.00 | 12,770.00 | 12,770.00 | 0.51% | 8,963 |
| May 4, 2026 | 12,930.00 | 13,010.00 | 12,590.00 | 12,710.00 | 12,705.45 | -2.46% | 1,399 |
| Apr 30, 2026 | 12,900.00 | 13,100.00 | 12,860.00 | 13,030.00 | 13,025.34 | 2.20% | 822 |
| Apr 29, 2026 | 13,160.00 | 13,160.00 | 12,680.00 | 12,750.00 | 12,745.44 | -3.85% | 765 |
| Apr 28, 2026 | 13,200.00 | 13,460.00 | 13,200.00 | 13,260.00 | 13,255.26 | -1.04% | 4,792 |
| Apr 27, 2026 | 13,280.00 | 13,450.00 | 13,260.00 | 13,400.00 | 13,395.21 | 1.36% | 2,030 |
| Apr 24, 2026 | 12,910.00 | 13,250.00 | 12,900.00 | 13,220.00 | 13,215.27 | 1.93% | 4,115 |
| Apr 23, 2026 | 13,280.00 | 13,350.00 | 12,960.00 | 12,970.00 | 12,965.36 | -2.33% | 4,602 |
| Apr 22, 2026 | 13,420.00 | 13,570.00 | 13,230.00 | 13,280.00 | 13,275.25 | -0.30% | 1,268 |
| Apr 21, 2026 | 13,650.00 | 13,710.00 | 13,300.00 | 13,320.00 | 13,315.24 | -2.20% | 1,299 |
| Apr 20, 2026 | 13,710.00 | 13,740.00 | 13,550.00 | 13,620.00 | 13,615.13 | -0.37% | 15,540 |
| Apr 17, 2026 | 13,710.00 | 13,850.00 | 13,630.00 | 13,670.00 | 13,665.11 | 1.03% | 15,403 |
| Apr 16, 2026 | 13,590.00 | 13,690.00 | 13,400.00 | 13,530.00 | 13,525.16 | -0.73% | 1,031 |
| Apr 15, 2026 | 13,920.00 | 13,920.00 | 13,580.00 | 13,630.00 | 13,625.13 | -0.44% | 13,891 |
| Apr 14, 2026 | 13,500.00 | 13,750.00 | 13,500.00 | 13,690.00 | 13,685.10 | 1.86% | 19,887 |
| Apr 13, 2026 | 13,410.00 | 13,480.00 | 13,150.00 | 13,440.00 | 13,435.19 | -0.30% | 9,299 |
| Apr 10, 2026 | 13,470.00 | 13,620.00 | 13,400.00 | 13,480.00 | 13,475.18 | 0.97% | 15,673 |
| Apr 9, 2026 | 13,180.00 | 13,380.00 | 13,100.00 | 13,350.00 | 13,345.23 | 2.46% | 10,814 |
| Apr 8, 2026 | 12,780.00 | 13,170.00 | 12,780.00 | 13,030.00 | 13,025.34 | 4.41% | 15,094 |
| Apr 7, 2026 | 12,330.00 | 12,500.00 | 12,230.00 | 12,480.00 | 12,475.54 | -0.16% | 11,936 |
| Apr 6, 2026 | 12,500.00 | 12,560.00 | 12,390.00 | 12,500.00 | 12,495.53 | -1.16% | 2,250 |
| Apr 1, 2026 | 12,340.00 | 12,750.00 | 12,340.00 | 12,650.00 | 12,641.70 | 2.02% | 8,862 |
| Mar 31, 2026 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,391.86 | 6.62% | 18,647 |
| Mar 30, 2026 | 11,660.00 | 11,790.00 | 11,570.00 | 11,630.00 | 11,622.37 | 0.78% | 1,086 |
| Mar 27, 2026 | 11,430.00 | 11,620.00 | 11,400.00 | 11,540.00 | 11,532.43 | 0.52% | 4,502 |
| Mar 26, 2026 | 11,780.00 | 11,870.00 | 11,470.00 | 11,480.00 | 11,472.47 | -3.69% | 3,112 |
| Mar 25, 2026 | 12,050.00 | 12,130.00 | 11,900.00 | 11,920.00 | 11,912.18 | 0.08% | 5,055 |
| Mar 23, 2026 | 11,700.00 | 12,000.00 | 11,610.00 | 11,910.00 | 11,902.19 | 4.32% | 40,230 |
| Mar 20, 2026 | 11,690.00 | 11,780.00 | 11,370.00 | 11,420.00 | 11,408.89 | -4.36% | 58,414 |
| Mar 19, 2026 | 11,580.00 | 11,980.00 | 11,550.00 | 11,940.00 | 11,928.38 | 0.67% | 4,694 |
| Mar 18, 2026 | 11,970.00 | 12,100.00 | 11,830.00 | 11,860.00 | 11,848.46 | -0.42% | 2,606 |
| Mar 17, 2026 | 12,200.00 | 12,200.00 | 11,870.00 | 11,910.00 | 11,898.41 | -1.08% | 3,677 |
| Mar 16, 2026 | 11,910.00 | 12,110.00 | 11,900.00 | 12,040.00 | 12,028.29 | 3.08% | 6,638 |
| Mar 13, 2026 | 11,950.00 | 12,050.00 | 11,640.00 | 11,680.00 | 11,668.64 | -1.18% | 1,374 |
| Mar 12, 2026 | 11,880.00 | 12,020.00 | 11,770.00 | 11,820.00 | 11,808.50 | -3.98% | 7,813 |
| Mar 11, 2026 | 12,430.00 | 12,580.00 | 12,260.00 | 12,310.00 | 12,298.02 | -0.32% | 12,819 |
| Mar 10, 2026 | 12,280.00 | 12,590.00 | 12,140.00 | 12,350.00 | 12,337.98 | 1.40% | 4,832 |