Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 12,450
-350 (-2.73%)
At close: Feb 27, 2026
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,710.00 | 12,790.00 | 12,430.00 | 12,450.00 | 12,450.00 | -2.73% | 1,565 |
| Feb 26, 2026 | 12,730.00 | 12,850.00 | 12,730.00 | 12,800.00 | 12,800.00 | -0.16% | 249 |
| Feb 25, 2026 | 12,600.00 | 12,820.00 | 12,500.00 | 12,820.00 | 12,820.00 | 1.50% | 25,186 |
| Feb 24, 2026 | 12,540.00 | 12,670.00 | 12,500.00 | 12,630.00 | 12,630.00 | 2.18% | 224 |
| Feb 23, 2026 | 12,630.00 | 12,800.00 | 12,320.00 | 12,360.00 | 12,360.00 | -4.19% | 264 |
| Feb 20, 2026 | 12,570.00 | 12,910.00 | 12,570.00 | 12,900.00 | 12,900.00 | 2.30% | 706 |
| Feb 19, 2026 | 12,550.00 | 12,650.00 | 12,460.00 | 12,610.00 | 12,610.00 | 1.94% | 777 |
| Feb 18, 2026 | 11,890.00 | 12,540.00 | 11,890.00 | 12,370.00 | 12,370.00 | -1.12% | 85,964 |
| Feb 13, 2026 | 12,290.00 | 12,560.00 | 12,180.00 | 12,510.00 | 12,510.00 | -0.71% | 114 |
| Feb 12, 2026 | 12,900.00 | 12,900.00 | 12,550.00 | 12,600.00 | 12,600.00 | -3.74% | 60 |
| Feb 11, 2026 | 12,960.00 | 13,090.00 | 12,840.00 | 13,090.00 | 13,090.00 | 1.95% | 1,009 |
| Feb 10, 2026 | 12,860.00 | 12,930.00 | 12,640.00 | 12,840.00 | 12,840.00 | 0.31% | 200 |
| Feb 9, 2026 | 12,630.00 | 12,800.00 | 12,630.00 | 12,800.00 | 12,800.00 | 2.81% | 44 |
| Feb 6, 2026 | 12,350.00 | 12,540.00 | 12,220.00 | 12,450.00 | 12,450.00 | 1.22% | 12 |
| Feb 5, 2026 | 11,980.00 | 12,320.00 | 11,980.00 | 12,300.00 | 12,300.00 | 3.54% | 454 |
| Feb 4, 2026 | 12,210.00 | 12,210.00 | 11,830.00 | 11,880.00 | 11,880.00 | -4.27% | 29,061 |
| Feb 3, 2026 | 12,240.00 | 12,460.00 | 12,240.00 | 12,410.00 | 12,410.00 | 2.82% | 14,273 |
| Feb 2, 2026 | 12,200.00 | 12,280.00 | 11,980.00 | 12,070.00 | 12,070.00 | -5.70% | 459 |
| Jan 30, 2026 | 12,400.00 | 12,800.00 | 12,090.00 | 12,800.00 | 12,800.00 | 2.40% | 6,547 |
| Jan 29, 2026 | 12,530.00 | 12,700.00 | 12,370.00 | 12,500.00 | 12,500.00 | 0.32% | 9,019 |
| Jan 28, 2026 | 12,490.00 | 12,610.00 | 12,320.00 | 12,460.00 | 12,460.00 | 0.40% | 2,702 |
| Jan 27, 2026 | 11,750.00 | 12,520.00 | 11,750.00 | 12,410.00 | 12,410.00 | 4.29% | 223 |
| Jan 26, 2026 | 11,460.00 | 11,910.00 | 11,440.00 | 11,900.00 | 11,900.00 | 0.34% | 2,032 |
| Jan 23, 2026 | 11,370.00 | 11,860.00 | 11,370.00 | 11,860.00 | 11,860.00 | 3.76% | 3,291 |
| Jan 22, 2026 | 11,220.00 | 11,620.00 | 11,220.00 | 11,430.00 | 11,430.00 | 5.25% | 48,243 |
| Jan 21, 2026 | 10,620.00 | 10,960.00 | 10,620.00 | 10,860.00 | 10,860.00 | 3.43% | 11,780 |
| Jan 20, 2026 | 10,350.00 | 10,500.00 | 10,170.00 | 10,500.00 | 10,500.00 | 1.35% | 89 |
| Jan 19, 2026 | 10,490.00 | 10,510.00 | 10,360.00 | 10,360.00 | 10,360.00 | -0.96% | 43 |
| Jan 16, 2026 | 10,390.00 | 10,460.00 | 10,240.00 | 10,460.00 | 10,460.00 | -0.76% | 52 |
| Jan 15, 2026 | 9,805.00 | 10,540.00 | 9,805.00 | 10,540.00 | 10,540.00 | 2.13% | 4,936 |
| Jan 14, 2026 | 10,300.00 | 10,460.00 | 10,300.00 | 10,320.00 | 10,320.00 | -1.05% | 832 |
| Jan 13, 2026 | 10,630.00 | 10,660.00 | 10,300.00 | 10,430.00 | 10,430.00 | -1.14% | 112 |
| Jan 12, 2026 | 10,560.00 | 10,600.00 | 10,410.00 | 10,550.00 | 10,550.00 | -0.94% | 51 |
| Jan 9, 2026 | 10,550.00 | 10,720.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1.33% | 4,898 |
| Jan 8, 2026 | 10,550.00 | 10,610.00 | 10,390.00 | 10,510.00 | 10,510.00 | -0.38% | 18,042 |
| Jan 7, 2026 | 10,650.00 | 10,650.00 | 10,370.00 | 10,550.00 | 10,550.00 | -1.77% | 176 |
| Jan 6, 2026 | 10,610.00 | 10,810.00 | 10,580.00 | 10,740.00 | 10,740.00 | 2.29% | 11,705 |
| Jan 5, 2026 | 10,300.00 | 10,500.00 | 9,790.00 | 10,500.00 | 10,500.00 | 1.94% | 200 |
| Jan 2, 2026 | 10,230.00 | 10,420.00 | 10,230.00 | 10,300.00 | 10,295.68 | 1.78% | 11 |
| Dec 30, 2025 | 10,360.00 | 10,500.00 | 10,030.00 | 10,120.00 | 10,115.76 | -2.69% | 294 |
| Dec 29, 2025 | 9,530.00 | 10,850.00 | 9,530.00 | 10,400.00 | 10,395.64 | 9.24% | 318 |
| Dec 26, 2025 | 10,120.00 | 10,120.00 | 9,480.00 | 9,520.00 | 9,516.01 | -6.21% | 69 |
| Dec 23, 2025 | 10,110.00 | 10,330.00 | 10,110.00 | 10,150.00 | 10,145.75 | 1.00% | 490 |
| Dec 22, 2025 | 10,260.00 | 10,270.00 | 10,000.00 | 10,050.00 | 10,045.79 | 0.99% | 438 |
| Dec 19, 2025 | 10,029.09 | 10,029.09 | 9,951.42 | 9,951.42 | 9,947.25 | 1.69% | 44 |
| Dec 18, 2025 | 9,310.64 | 9,873.75 | 9,310.64 | 9,786.37 | 9,782.27 | -0.10% | 13 |
| Dec 17, 2025 | 9,601.90 | 9,796.08 | 9,601.90 | 9,796.08 | 9,791.97 | -1.85% | 433 |
| Dec 16, 2025 | 9,669.87 | 10,165.01 | 9,601.90 | 9,980.54 | 9,976.36 | -1.91% | 10,364 |
| Dec 15, 2025 | 9,854.33 | 10,184.43 | 9,854.33 | 10,174.72 | 10,170.45 | 3.25% | 210 |
| Dec 12, 2025 | 9,300.94 | 9,912.58 | 9,300.94 | 9,854.33 | 9,850.20 | 6.73% | 832 |