Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 11,550
+160 (1.40%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ITUB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,310.00 | 11,390.00 | 10,790.00 | 11,390.00 | 11,390.00 | -4.92% | 139 |
| Mar 19, 2026 | 11,410.00 | 11,980.00 | 11,370.00 | 11,980.00 | 11,980.00 | 3.81% | 233 |
| Mar 18, 2026 | 11,750.00 | 11,870.00 | 11,510.00 | 11,540.00 | 11,540.00 | -2.45% | 146 |
| Mar 17, 2026 | 11,690.00 | 11,830.00 | 11,630.00 | 11,830.00 | 11,830.00 | 2.87% | 4,121 |
| Mar 16, 2026 | 11,550.00 | 11,760.00 | 11,450.00 | 11,500.00 | 11,500.00 | 2.31% | 317 |
| Mar 13, 2026 | 11,470.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | -3.02% | 10,431 |
| Mar 12, 2026 | 12,840.00 | 12,840.00 | 11,370.00 | 11,590.00 | 11,590.00 | -7.65% | 11,013 |
| Mar 11, 2026 | 11,960.00 | 12,550.00 | 11,790.00 | 12,550.00 | 12,545.82 | 1.21% | 30,340 |
| Mar 10, 2026 | 11,570.00 | 12,400.00 | 11,570.00 | 12,400.00 | 12,395.87 | 7.36% | 18,026 |
| Mar 9, 2026 | 11,520.00 | 11,620.00 | 11,400.00 | 11,550.00 | 11,546.16 | -0.17% | 298 |
| Mar 6, 2026 | 11,590.00 | 12,130.00 | 11,240.00 | 11,570.00 | 11,566.15 | -3.50% | 28,967 |
| Mar 5, 2026 | 11,800.00 | 12,150.00 | 11,400.00 | 11,990.00 | 11,986.01 | 0.17% | 15,745 |
| Mar 4, 2026 | 11,910.00 | 11,970.00 | 11,810.00 | 11,970.00 | 11,966.02 | 2.40% | 1,898 |
| Mar 3, 2026 | 11,800.00 | 11,840.00 | 11,280.00 | 11,690.00 | 11,686.11 | -3.94% | 8,484 |
| Mar 2, 2026 | 12,200.00 | 12,200.00 | 12,030.00 | 12,170.00 | 12,165.95 | -2.25% | 44,491 |
| Feb 27, 2026 | 12,710.00 | 12,790.00 | 12,430.00 | 12,450.00 | 12,445.86 | -2.73% | 1,565 |
| Feb 26, 2026 | 12,730.00 | 12,850.00 | 12,730.00 | 12,800.00 | 12,795.74 | -0.16% | 249 |
| Feb 25, 2026 | 12,600.00 | 12,820.00 | 12,500.00 | 12,820.00 | 12,815.73 | 1.50% | 25,186 |
| Feb 24, 2026 | 12,540.00 | 12,670.00 | 12,500.00 | 12,630.00 | 12,625.80 | 2.18% | 224 |
| Feb 23, 2026 | 12,630.00 | 12,800.00 | 12,320.00 | 12,360.00 | 12,355.89 | -4.19% | 264 |
| Feb 20, 2026 | 12,570.00 | 12,910.00 | 12,570.00 | 12,900.00 | 12,895.71 | 2.30% | 706 |
| Feb 19, 2026 | 12,550.00 | 12,650.00 | 12,460.00 | 12,610.00 | 12,605.80 | 1.94% | 777 |
| Feb 18, 2026 | 11,890.00 | 12,540.00 | 11,890.00 | 12,370.00 | 12,365.88 | -1.12% | 85,964 |
| Feb 13, 2026 | 12,290.00 | 12,560.00 | 12,180.00 | 12,510.00 | 12,505.84 | -0.71% | 114 |
| Feb 12, 2026 | 12,900.00 | 12,900.00 | 12,550.00 | 12,600.00 | 12,595.81 | -3.74% | 60 |
| Feb 11, 2026 | 12,960.00 | 13,090.00 | 12,840.00 | 13,090.00 | 13,085.64 | 1.95% | 1,009 |
| Feb 10, 2026 | 12,860.00 | 12,930.00 | 12,640.00 | 12,840.00 | 12,835.73 | 0.31% | 200 |
| Feb 9, 2026 | 12,630.00 | 12,800.00 | 12,630.00 | 12,800.00 | 12,795.74 | 2.81% | 44 |
| Feb 6, 2026 | 12,350.00 | 12,540.00 | 12,220.00 | 12,450.00 | 12,445.86 | 1.22% | 12 |
| Feb 5, 2026 | 11,980.00 | 12,320.00 | 11,980.00 | 12,300.00 | 12,295.91 | 3.54% | 454 |
| Feb 4, 2026 | 12,210.00 | 12,210.00 | 11,830.00 | 11,880.00 | 11,876.05 | -4.27% | 29,061 |
| Feb 3, 2026 | 12,240.00 | 12,460.00 | 12,240.00 | 12,410.00 | 12,405.87 | 2.82% | 14,273 |
| Feb 2, 2026 | 12,200.00 | 12,280.00 | 11,980.00 | 12,070.00 | 12,065.98 | -5.70% | 459 |
| Jan 30, 2026 | 12,400.00 | 12,800.00 | 12,090.00 | 12,800.00 | 12,795.74 | 2.40% | 6,547 |
| Jan 29, 2026 | 12,530.00 | 12,700.00 | 12,370.00 | 12,500.00 | 12,495.84 | 0.32% | 9,019 |
| Jan 28, 2026 | 12,490.00 | 12,610.00 | 12,320.00 | 12,460.00 | 12,455.85 | 0.40% | 2,702 |
| Jan 27, 2026 | 11,750.00 | 12,520.00 | 11,750.00 | 12,410.00 | 12,405.87 | 4.29% | 223 |
| Jan 26, 2026 | 11,460.00 | 11,910.00 | 11,440.00 | 11,900.00 | 11,896.04 | 0.34% | 2,032 |
| Jan 23, 2026 | 11,370.00 | 11,860.00 | 11,370.00 | 11,860.00 | 11,856.05 | 3.76% | 3,291 |
| Jan 22, 2026 | 11,220.00 | 11,620.00 | 11,220.00 | 11,430.00 | 11,426.20 | 5.25% | 48,243 |
| Jan 21, 2026 | 10,620.00 | 10,960.00 | 10,620.00 | 10,860.00 | 10,856.39 | 3.43% | 11,780 |
| Jan 20, 2026 | 10,350.00 | 10,500.00 | 10,170.00 | 10,500.00 | 10,496.51 | 1.35% | 89 |
| Jan 19, 2026 | 10,490.00 | 10,510.00 | 10,360.00 | 10,360.00 | 10,356.55 | -0.96% | 43 |
| Jan 16, 2026 | 10,390.00 | 10,460.00 | 10,240.00 | 10,460.00 | 10,456.52 | -0.76% | 52 |
| Jan 15, 2026 | 9,805.00 | 10,540.00 | 9,805.00 | 10,540.00 | 10,536.49 | 2.13% | 4,936 |
| Jan 14, 2026 | 10,300.00 | 10,460.00 | 10,300.00 | 10,320.00 | 10,316.57 | -1.05% | 832 |
| Jan 13, 2026 | 10,630.00 | 10,660.00 | 10,300.00 | 10,430.00 | 10,426.53 | -1.14% | 112 |
| Jan 12, 2026 | 10,560.00 | 10,600.00 | 10,410.00 | 10,550.00 | 10,546.49 | -0.94% | 51 |
| Jan 9, 2026 | 10,550.00 | 10,720.00 | 10,500.00 | 10,650.00 | 10,646.46 | 1.33% | 4,898 |
| Jan 8, 2026 | 10,550.00 | 10,610.00 | 10,390.00 | 10,510.00 | 10,506.50 | -0.38% | 18,042 |