Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 13,690
+370 (2.78%)
At close: Jul 3, 2026
BCBA:ITUB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13,480.00 | 13,690.00 | 13,480.00 | 13,690.00 | 13,690.00 | 2.78% | 92 |
| Jul 2, 2026 | 13,760.00 | 13,760.00 | 13,320.00 | 13,320.00 | 13,320.00 | -5.46% | 5,718 |
| Jul 1, 2026 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 4.45% | 4 |
| Jun 30, 2026 | 13,490.00 | 13,500.00 | 13,470.00 | 13,490.00 | 13,490.00 | -0.07% | 7,828 |
| Jun 29, 2026 | 13,100.00 | 13,500.00 | 13,100.00 | 13,500.00 | 13,500.00 | 1.96% | 5,632 |
| Jun 26, 2026 | 13,340.00 | 13,400.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.93% | 7,651 |
| Jun 25, 2026 | 13,050.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 4.01% | 3,587 |
| Jun 24, 2026 | 12,960.00 | 12,980.00 | 12,900.00 | 12,980.00 | 12,980.00 | -1.07% | 68 |
| Jun 23, 2026 | 12,990.00 | 13,120.00 | 12,820.00 | 13,120.00 | 13,120.00 | 4.04% | 37,988 |
| Jun 22, 2026 | 12,330.00 | 12,940.00 | 12,330.00 | 12,610.00 | 12,610.00 | 3.11% | 1,197 |
| Jun 19, 2026 | 12,300.00 | 12,300.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.70% | 137 |
| Jun 18, 2026 | 12,070.00 | 12,670.00 | 12,040.00 | 12,570.00 | 12,570.00 | 0.48% | 1,655 |
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 12,510.00 | 12,510.00 | 12,510.00 | -3.77% | 35 |
| Jun 16, 2026 | 12,370.00 | 13,000.00 | 12,210.00 | 13,000.00 | 13,000.00 | 5.09% | 2,254 |
| Jun 12, 2026 | 12,570.00 | 12,600.00 | 12,360.00 | 12,370.00 | 12,370.00 | -1.67% | 4,866 |
| Jun 11, 2026 | 12,020.00 | 12,590.00 | 11,860.00 | 12,580.00 | 12,580.00 | 3.37% | 2,309 |
| Jun 10, 2026 | 12,170.00 | 12,200.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.00% | 5,062 |
| Jun 9, 2026 | 11,990.00 | 12,100.00 | 11,970.00 | 12,050.00 | 12,050.00 | 2.21% | 1,325 |
| Jun 8, 2026 | 11,900.00 | 12,000.00 | 11,780.00 | 11,790.00 | 11,790.00 | -1.17% | 54,466 |
| Jun 5, 2026 | 11,870.00 | 11,980.00 | 11,840.00 | 11,930.00 | 11,930.00 | 1.10% | 2,643 |
| Jun 4, 2026 | 11,760.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | -1.58% | 15 |
| Jun 3, 2026 | 12,170.00 | 12,180.00 | 11,870.00 | 11,990.00 | 11,990.00 | -1.24% | 373 |
| Jun 2, 2026 | 12,700.00 | 12,820.00 | 12,140.00 | 12,140.00 | 12,140.00 | 1.51% | 38 |
| Jun 1, 2026 | 11,680.00 | 11,960.00 | 11,400.00 | 11,960.00 | 11,960.00 | 1.36% | 22 |
| May 29, 2026 | 11,860.00 | 11,930.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.58% | 259 |
| May 28, 2026 | 11,970.00 | 12,050.00 | 11,970.00 | 11,990.00 | 11,990.00 | -0.08% | 11,248 |
| May 27, 2026 | 11,900.00 | 12,060.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.50% | 168 |
| May 26, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | -0.08% | 2 |
| May 22, 2026 | 11,940.00 | 12,030.00 | 11,940.00 | 11,950.00 | 11,950.00 | -1.16% | 241 |
| May 21, 2026 | 12,000.00 | 12,180.00 | 11,880.00 | 12,090.00 | 12,090.00 | -0.66% | 31,792 |
| May 20, 2026 | 11,830.00 | 12,190.00 | 11,830.00 | 12,170.00 | 12,170.00 | 5.09% | 8,833 |
| May 19, 2026 | 11,750.00 | 11,900.00 | 11,580.00 | 11,580.00 | 11,580.00 | -3.42% | 29,349 |
| May 18, 2026 | 11,770.00 | 12,010.00 | 11,770.00 | 11,990.00 | 11,990.00 | 0.25% | 98 |
| May 15, 2026 | 11,520.00 | 11,960.00 | 11,520.00 | 11,960.00 | 11,960.00 | -1.32% | 13,528 |
| May 14, 2026 | 12,280.00 | 12,280.00 | 12,120.00 | 12,120.00 | 12,120.00 | 2.45% | 11 |
| May 13, 2026 | 12,160.00 | 12,390.00 | 11,830.00 | 11,830.00 | 11,830.00 | -3.43% | 88 |
| May 12, 2026 | 12,070.00 | 12,260.00 | 12,070.00 | 12,250.00 | 12,250.00 | -0.73% | 2,453 |
| May 11, 2026 | 12,320.00 | 12,360.00 | 12,110.00 | 12,340.00 | 12,340.00 | -1.83% | 8,322 |
| May 8, 2026 | 12,630.00 | 12,710.00 | 12,440.00 | 12,570.00 | 12,570.00 | 1.78% | 112 |
| May 7, 2026 | 12,460.00 | 12,500.00 | 12,350.00 | 12,350.00 | 12,350.00 | -2.83% | 2,908 |
| May 6, 2026 | 12,670.00 | 12,730.00 | 12,430.00 | 12,710.00 | 12,710.00 | -1.47% | 94 |
| May 5, 2026 | 12,920.00 | 12,920.00 | 12,890.00 | 12,900.00 | 12,900.00 | 4.37% | 132 |
| May 4, 2026 | 13,050.00 | 13,050.00 | 12,360.00 | 12,360.00 | 12,360.00 | -5.94% | 602 |
| Apr 30, 2026 | 13,000.00 | 13,200.00 | 12,980.00 | 13,140.00 | 13,140.00 | 2.18% | 15,075 |
| Apr 29, 2026 | 13,150.00 | 13,150.00 | 12,840.00 | 12,860.00 | 12,860.00 | -4.10% | 913 |
| Apr 28, 2026 | 13,370.00 | 13,430.00 | 13,370.00 | 13,410.00 | 13,410.00 | -0.52% | 7,648 |
| Apr 27, 2026 | 13,370.00 | 13,480.00 | 13,370.00 | 13,480.00 | 13,480.00 | 0.97% | 5,520 |
| Apr 24, 2026 | 13,170.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 2.30% | 15,330 |
| Apr 23, 2026 | 13,260.00 | 13,470.00 | 13,040.00 | 13,050.00 | 13,050.00 | -2.83% | 7,750 |
| Apr 22, 2026 | 13,350.00 | 13,450.00 | 13,170.00 | 13,430.00 | 13,430.00 | 2.44% | 14,461 |