Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 12,450
-150 (-1.19%)
At close: Aug 14, 2026
BCBA:ITUB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12,600.00 | 12,600.00 | 12,250.00 | 12,450.00 | 12,450.00 | -1.19% | 12,660 |
| Aug 13, 2026 | 12,710.00 | 12,720.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.95% | 79 |
| Aug 12, 2026 | 12,720.00 | 12,870.00 | 12,720.00 | 12,850.00 | 12,850.00 | -0.46% | 33 |
| Aug 11, 2026 | 13,400.00 | 13,400.00 | 12,860.00 | 12,910.00 | 12,910.00 | -4.23% | 391 |
| Aug 10, 2026 | 13,640.00 | 13,640.00 | 13,480.00 | 13,480.00 | 13,480.00 | -1.46% | 24 |
| Aug 7, 2026 | 13,820.00 | 13,820.00 | 13,680.00 | 13,680.00 | 13,680.00 | -1.23% | 4,964 |
| Aug 6, 2026 | 13,960.00 | 13,960.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 36,680 |
| Aug 5, 2026 | 14,360.00 | 14,360.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.01% | 211 |
| Aug 4, 2026 | 14,160.00 | 14,160.00 | 13,810.00 | 13,810.00 | 13,810.00 | -2.75% | 15,417 |
| Aug 3, 2026 | 14,000.00 | 14,270.00 | 14,000.00 | 14,200.00 | 14,200.00 | -0.49% | 10 |
| Jul 31, 2026 | 14,400.00 | 14,400.00 | 14,090.00 | 14,270.00 | 14,270.00 | 2.29% | 7,758 |
| Jul 30, 2026 | 13,930.00 | 14,010.00 | 13,930.00 | 13,950.00 | 13,950.00 | 0.36% | 138 |
| Jul 29, 2026 | 13,990.00 | 13,990.00 | 13,750.00 | 13,900.00 | 13,900.00 | -2.46% | 44 |
| Jul 28, 2026 | 14,140.00 | 14,250.00 | 14,140.00 | 14,250.00 | 14,250.00 | 0.28% | 22 |
| Jul 27, 2026 | 14,050.00 | 14,210.00 | 13,990.00 | 14,210.00 | 14,210.00 | - | 16,793 |
| Jul 24, 2026 | 14,200.00 | 14,210.00 | 14,040.00 | 14,210.00 | 14,210.00 | 0.71% | 38 |
| Jul 23, 2026 | 14,210.00 | 14,210.00 | 14,000.00 | 14,110.00 | 14,110.00 | -2.01% | 83 |
| Jul 22, 2026 | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 2.56% | 2,120 |
| Jul 21, 2026 | 14,060.00 | 14,070.00 | 13,930.00 | 14,040.00 | 14,040.00 | -0.14% | 1,109 |
| Jul 20, 2026 | 14,050.00 | 14,060.00 | 14,050.00 | 14,060.00 | 14,060.00 | 1.22% | 9 |
| Jul 17, 2026 | 13,670.00 | 13,970.00 | 13,670.00 | 13,890.00 | 13,890.00 | -1.21% | 2,404 |
| Jul 16, 2026 | 14,040.00 | 14,060.00 | 13,890.00 | 14,060.00 | 14,060.00 | -0.28% | 5,701 |
| Jul 15, 2026 | 14,000.00 | 14,140.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.42% | 1,799 |
| Jul 14, 2026 | 14,180.00 | 14,180.00 | 13,990.00 | 14,160.00 | 14,160.00 | 1.51% | 514 |
| Jul 13, 2026 | 14,400.00 | 14,400.00 | 13,950.00 | 13,950.00 | 13,950.00 | -1.62% | 677 |
| Jul 10, 2026 | 14,090.00 | 14,200.00 | 14,090.00 | 14,180.00 | 14,180.00 | 4.80% | 308 |
| Jul 8, 2026 | 13,760.00 | 13,760.00 | 13,530.00 | 13,530.00 | 13,530.00 | -1.81% | 64 |
| Jul 7, 2026 | 13,800.00 | 13,800.00 | 13,780.00 | 13,780.00 | 13,780.00 | 1.03% | 113 |
| Jul 6, 2026 | 13,580.00 | 13,650.00 | 13,310.00 | 13,640.00 | 13,640.00 | -0.37% | 1,861 |
| Jul 3, 2026 | 13,480.00 | 13,690.00 | 13,480.00 | 13,690.00 | 13,690.00 | 2.78% | 92 |
| Jul 2, 2026 | 13,760.00 | 13,760.00 | 13,320.00 | 13,320.00 | 13,320.00 | -5.46% | 5,718 |
| Jul 1, 2026 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 4.45% | 4 |
| Jun 30, 2026 | 13,490.00 | 13,500.00 | 13,470.00 | 13,490.00 | 13,490.00 | -0.07% | 7,828 |
| Jun 29, 2026 | 13,100.00 | 13,500.00 | 13,100.00 | 13,500.00 | 13,500.00 | 1.96% | 5,632 |
| Jun 26, 2026 | 13,340.00 | 13,400.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.93% | 7,651 |
| Jun 25, 2026 | 13,050.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 4.01% | 3,587 |
| Jun 24, 2026 | 12,960.00 | 12,980.00 | 12,900.00 | 12,980.00 | 12,980.00 | -1.07% | 68 |
| Jun 23, 2026 | 12,990.00 | 13,120.00 | 12,820.00 | 13,120.00 | 13,120.00 | 4.04% | 37,988 |
| Jun 22, 2026 | 12,330.00 | 12,940.00 | 12,330.00 | 12,610.00 | 12,610.00 | 3.11% | 1,197 |
| Jun 19, 2026 | 12,300.00 | 12,300.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.70% | 137 |
| Jun 18, 2026 | 12,070.00 | 12,670.00 | 12,040.00 | 12,570.00 | 12,570.00 | 0.48% | 1,655 |
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 12,510.00 | 12,510.00 | 12,510.00 | -3.77% | 35 |
| Jun 16, 2026 | 12,370.00 | 13,000.00 | 12,210.00 | 13,000.00 | 13,000.00 | 5.09% | 2,254 |
| Jun 12, 2026 | 12,570.00 | 12,600.00 | 12,360.00 | 12,370.00 | 12,370.00 | -1.67% | 4,866 |
| Jun 11, 2026 | 12,020.00 | 12,590.00 | 11,860.00 | 12,580.00 | 12,580.00 | 3.37% | 2,309 |
| Jun 10, 2026 | 12,170.00 | 12,200.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.00% | 5,062 |
| Jun 9, 2026 | 11,990.00 | 12,100.00 | 11,970.00 | 12,050.00 | 12,050.00 | 2.21% | 1,325 |
| Jun 8, 2026 | 11,900.00 | 12,000.00 | 11,780.00 | 11,790.00 | 11,790.00 | -1.17% | 54,466 |
| Jun 5, 2026 | 11,870.00 | 11,980.00 | 11,840.00 | 11,930.00 | 11,930.00 | 1.10% | 2,643 |
| Jun 4, 2026 | 11,760.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | -1.58% | 15 |