Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 11,990
-100 (-0.83%)
Last updated: May 22, 2026, 3:49 PM BRT
BCBA:ITUB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11,940.00 | 12,030.00 | 11,940.00 | 11,950.00 | 11,950.00 | -1.16% | 241 |
| May 21, 2026 | 12,000.00 | 12,180.00 | 11,880.00 | 12,090.00 | 12,090.00 | -0.66% | 31,792 |
| May 20, 2026 | 11,830.00 | 12,190.00 | 11,830.00 | 12,170.00 | 12,170.00 | 5.09% | 8,833 |
| May 19, 2026 | 11,750.00 | 11,900.00 | 11,580.00 | 11,580.00 | 11,580.00 | -3.42% | 29,349 |
| May 18, 2026 | 11,770.00 | 12,010.00 | 11,770.00 | 11,990.00 | 11,990.00 | 0.25% | 98 |
| May 15, 2026 | 11,520.00 | 11,960.00 | 11,520.00 | 11,960.00 | 11,960.00 | -1.32% | 13,528 |
| May 14, 2026 | 12,280.00 | 12,280.00 | 12,120.00 | 12,120.00 | 12,120.00 | 2.45% | 11 |
| May 13, 2026 | 12,160.00 | 12,390.00 | 11,830.00 | 11,830.00 | 11,830.00 | -3.43% | 88 |
| May 12, 2026 | 12,070.00 | 12,260.00 | 12,070.00 | 12,250.00 | 12,250.00 | -0.73% | 2,453 |
| May 11, 2026 | 12,320.00 | 12,360.00 | 12,110.00 | 12,340.00 | 12,340.00 | -1.83% | 8,322 |
| May 8, 2026 | 12,630.00 | 12,710.00 | 12,440.00 | 12,570.00 | 12,570.00 | 1.78% | 112 |
| May 7, 2026 | 12,460.00 | 12,500.00 | 12,350.00 | 12,350.00 | 12,350.00 | -2.83% | 2,908 |
| May 6, 2026 | 12,670.00 | 12,730.00 | 12,430.00 | 12,710.00 | 12,710.00 | -1.47% | 94 |
| May 5, 2026 | 12,920.00 | 12,920.00 | 12,890.00 | 12,900.00 | 12,900.00 | 4.37% | 132 |
| May 4, 2026 | 13,050.00 | 13,050.00 | 12,360.00 | 12,360.00 | 12,360.00 | -5.94% | 602 |
| Apr 30, 2026 | 13,000.00 | 13,200.00 | 12,980.00 | 13,140.00 | 13,140.00 | 2.18% | 15,075 |
| Apr 29, 2026 | 13,150.00 | 13,150.00 | 12,840.00 | 12,860.00 | 12,860.00 | -4.10% | 913 |
| Apr 28, 2026 | 13,370.00 | 13,430.00 | 13,370.00 | 13,410.00 | 13,410.00 | -0.52% | 7,648 |
| Apr 27, 2026 | 13,370.00 | 13,480.00 | 13,370.00 | 13,480.00 | 13,480.00 | 0.97% | 5,520 |
| Apr 24, 2026 | 13,170.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 2.30% | 15,330 |
| Apr 23, 2026 | 13,260.00 | 13,470.00 | 13,040.00 | 13,050.00 | 13,050.00 | -2.83% | 7,750 |
| Apr 22, 2026 | 13,350.00 | 13,450.00 | 13,170.00 | 13,430.00 | 13,430.00 | 2.44% | 14,461 |
| Apr 21, 2026 | 13,500.00 | 13,750.00 | 13,090.00 | 13,110.00 | 13,110.00 | -4.59% | 29 |
| Apr 20, 2026 | 13,650.00 | 13,810.00 | 13,580.00 | 13,740.00 | 13,740.00 | -0.65% | 224 |
| Apr 17, 2026 | 13,810.00 | 13,960.00 | 13,630.00 | 13,830.00 | 13,830.00 | 1.24% | 8,125 |
| Apr 16, 2026 | 13,510.00 | 13,690.00 | 13,390.00 | 13,660.00 | 13,660.00 | -0.58% | 27,232 |
| Apr 15, 2026 | 13,870.00 | 13,870.00 | 13,700.00 | 13,740.00 | 13,740.00 | 0.37% | 18 |
| Apr 14, 2026 | 13,710.00 | 13,710.00 | 13,520.00 | 13,690.00 | 13,690.00 | 1.11% | 868 |
| Apr 13, 2026 | 13,310.00 | 13,540.00 | 13,310.00 | 13,540.00 | 13,540.00 | -0.37% | 4,775 |
| Apr 10, 2026 | 13,430.00 | 13,590.00 | 13,410.00 | 13,590.00 | 13,590.00 | 1.19% | 5,312 |
| Apr 9, 2026 | 13,220.00 | 13,450.00 | 13,120.00 | 13,430.00 | 13,430.00 | 3.31% | 14,228 |
| Apr 8, 2026 | 13,600.00 | 13,600.00 | 12,970.00 | 13,000.00 | 13,000.00 | -0.76% | 937 |
| Apr 7, 2026 | 12,370.00 | 13,100.00 | 12,160.00 | 13,100.00 | 13,100.00 | 5.22% | 4,445 |
| Apr 6, 2026 | 12,470.00 | 12,470.00 | 12,290.00 | 12,450.00 | 12,450.00 | -1.58% | 5,786 |
| Apr 1, 2026 | 11,840.00 | 12,840.00 | 11,840.00 | 12,650.00 | 12,650.00 | 4.76% | 152 |
| Mar 31, 2026 | 11,930.00 | 12,220.00 | 11,650.00 | 12,080.00 | 12,075.67 | 3.69% | 3,589 |
| Mar 30, 2026 | 11,480.00 | 11,690.00 | 11,480.00 | 11,650.00 | 11,645.82 | 3.10% | 10,621 |
| Mar 27, 2026 | 11,310.00 | 11,410.00 | 11,250.00 | 11,300.00 | 11,295.95 | -0.70% | 1,089 |
| Mar 26, 2026 | 11,500.00 | 11,500.00 | 11,380.00 | 11,380.00 | 11,375.92 | -2.98% | 32 |
| Mar 25, 2026 | 11,610.00 | 11,790.00 | 11,610.00 | 11,730.00 | 11,725.79 | 1.47% | 1,800 |
| Mar 23, 2026 | 11,600.00 | 11,600.00 | 11,550.00 | 11,560.00 | 11,555.85 | 1.49% | 62 |
| Mar 20, 2026 | 11,310.00 | 11,390.00 | 10,790.00 | 11,390.00 | 11,385.91 | -4.92% | 139 |
| Mar 19, 2026 | 11,410.00 | 11,980.00 | 11,370.00 | 11,980.00 | 11,975.70 | 3.81% | 233 |
| Mar 18, 2026 | 11,750.00 | 11,870.00 | 11,510.00 | 11,540.00 | 11,535.86 | -2.45% | 146 |
| Mar 17, 2026 | 11,690.00 | 11,830.00 | 11,630.00 | 11,830.00 | 11,825.76 | 2.87% | 4,121 |
| Mar 16, 2026 | 11,550.00 | 11,760.00 | 11,450.00 | 11,500.00 | 11,495.87 | 2.31% | 317 |
| Mar 13, 2026 | 11,470.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,235.97 | -3.02% | 10,431 |
| Mar 12, 2026 | 12,840.00 | 12,840.00 | 11,370.00 | 11,590.00 | 11,585.84 | -7.65% | 11,013 |
| Mar 11, 2026 | 11,960.00 | 12,550.00 | 11,790.00 | 12,550.00 | 12,545.50 | 1.21% | 30,340 |
| Mar 10, 2026 | 11,570.00 | 12,400.00 | 11,570.00 | 12,400.00 | 12,395.55 | 7.36% | 18,026 |