Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 14,590
-320 (-2.15%)
At close: Sep 23, 2026
BCBA:ITUB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | -2.15% | 16 |
| Sep 22, 2026 | 14,710.00 | 14,910.00 | 14,610.00 | 14,910.00 | 14,910.00 | 0.47% | 1,213 |
| Sep 21, 2026 | 14,670.00 | 14,840.00 | 14,670.00 | 14,840.00 | 14,840.00 | 6.00% | 168 |
| Sep 18, 2026 | 14,540.00 | 14,540.00 | 14,000.00 | 14,000.00 | 14,000.00 | -4.31% | 3,710 |
| Sep 17, 2026 | 14,450.00 | 14,700.00 | 14,350.00 | 14,630.00 | 14,630.00 | 1.04% | 15,688 |
| Sep 16, 2026 | 14,390.00 | 14,510.00 | 14,320.00 | 14,480.00 | 14,480.00 | -0.69% | 67,893 |
| Sep 15, 2026 | 14,500.00 | 15,080.00 | 13,860.00 | 14,580.00 | 14,580.00 | 1.60% | 234 |
| Sep 14, 2026 | 14,280.00 | 14,350.00 | 14,120.00 | 14,350.00 | 14,350.00 | -1.31% | 6,985 |
| Sep 11, 2026 | 14,510.00 | 14,720.00 | 14,470.00 | 14,540.00 | 14,540.00 | 0.14% | 3,990 |
| Sep 10, 2026 | 14,150.00 | 14,730.00 | 14,130.00 | 14,520.00 | 14,520.00 | 1.61% | 26,960 |
| Sep 9, 2026 | 14,400.00 | 14,470.00 | 14,100.00 | 14,290.00 | 14,290.00 | -1.85% | 4,690 |
| Sep 8, 2026 | 15,050.00 | 15,050.00 | 14,470.00 | 14,560.00 | 14,560.00 | -3.26% | 54,633 |
| Sep 7, 2026 | 14,600.00 | 15,200.00 | 14,600.00 | 15,050.00 | 15,050.00 | 6.59% | 267 |
| Sep 4, 2026 | 14,240.00 | 14,300.00 | 14,120.00 | 14,120.00 | 14,120.00 | -0.56% | 9,069 |
| Sep 3, 2026 | 14,370.00 | 14,380.00 | 14,100.00 | 14,200.00 | 14,200.00 | 1.21% | 4,361 |
| Sep 2, 2026 | 14,000.00 | 14,230.00 | 13,500.00 | 14,030.00 | 14,030.00 | 3.77% | 95,068 |
| Sep 1, 2026 | 12,880.00 | 13,520.00 | 12,880.00 | 13,520.00 | 13,520.00 | 2.66% | 12 |
| Aug 31, 2026 | 13,430.00 | 13,430.00 | 12,990.00 | 13,170.00 | 13,170.00 | -0.30% | 82 |
| Aug 28, 2026 | 13,060.00 | 13,210.00 | 12,960.00 | 13,210.00 | 13,210.00 | -0.30% | 172 |
| Aug 27, 2026 | 13,250.00 | 13,250.00 | 12,960.00 | 13,250.00 | 13,250.00 | -0.75% | 477 |
| Aug 26, 2026 | 13,400.00 | 13,400.00 | 13,220.00 | 13,350.00 | 13,350.00 | 0.30% | 3,446 |
| Aug 25, 2026 | 12,860.00 | 13,310.00 | 12,860.00 | 13,310.00 | 13,310.00 | 1.84% | 7,843 |
| Aug 24, 2026 | 13,020.00 | 13,090.00 | 13,000.00 | 13,070.00 | 13,070.00 | 2.59% | 75 |
| Aug 21, 2026 | 12,790.00 | 12,900.00 | 12,740.00 | 12,740.00 | 12,740.00 | 2.66% | 153 |
| Aug 20, 2026 | 12,360.00 | 12,410.00 | 12,360.00 | 12,410.00 | 12,410.00 | -1.12% | 518 |
| Aug 19, 2026 | 12,820.00 | 12,820.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.40% | 154 |
| Aug 18, 2026 | 12,500.00 | 12,560.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.40% | 12,101 |
| Aug 14, 2026 | 12,600.00 | 12,600.00 | 12,250.00 | 12,450.00 | 12,450.00 | -1.19% | 12,660 |
| Aug 13, 2026 | 12,710.00 | 12,720.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.95% | 79 |
| Aug 12, 2026 | 12,720.00 | 12,870.00 | 12,720.00 | 12,850.00 | 12,850.00 | -0.46% | 33 |
| Aug 11, 2026 | 13,400.00 | 13,400.00 | 12,860.00 | 12,910.00 | 12,910.00 | -4.23% | 391 |
| Aug 10, 2026 | 13,640.00 | 13,640.00 | 13,480.00 | 13,480.00 | 13,480.00 | -1.46% | 24 |
| Aug 7, 2026 | 13,820.00 | 13,820.00 | 13,680.00 | 13,680.00 | 13,680.00 | -1.23% | 4,964 |
| Aug 6, 2026 | 13,960.00 | 13,960.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 36,680 |
| Aug 5, 2026 | 14,360.00 | 14,360.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.01% | 211 |
| Aug 4, 2026 | 14,160.00 | 14,160.00 | 13,810.00 | 13,810.00 | 13,810.00 | -2.75% | 15,417 |
| Aug 3, 2026 | 14,000.00 | 14,270.00 | 14,000.00 | 14,200.00 | 14,200.00 | -0.49% | 10 |
| Jul 31, 2026 | 14,400.00 | 14,400.00 | 14,090.00 | 14,270.00 | 14,270.00 | 2.29% | 7,758 |
| Jul 30, 2026 | 13,930.00 | 14,010.00 | 13,930.00 | 13,950.00 | 13,950.00 | 0.36% | 138 |
| Jul 29, 2026 | 13,990.00 | 13,990.00 | 13,750.00 | 13,900.00 | 13,900.00 | -2.46% | 44 |
| Jul 28, 2026 | 14,140.00 | 14,250.00 | 14,140.00 | 14,250.00 | 14,250.00 | 0.28% | 22 |
| Jul 27, 2026 | 14,050.00 | 14,210.00 | 13,990.00 | 14,210.00 | 14,210.00 | - | 16,793 |
| Jul 24, 2026 | 14,200.00 | 14,210.00 | 14,040.00 | 14,210.00 | 14,210.00 | 0.71% | 38 |
| Jul 23, 2026 | 14,210.00 | 14,210.00 | 14,000.00 | 14,110.00 | 14,110.00 | -2.01% | 83 |
| Jul 22, 2026 | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 2.56% | 2,120 |
| Jul 21, 2026 | 14,060.00 | 14,070.00 | 13,930.00 | 14,040.00 | 14,040.00 | -0.14% | 1,109 |
| Jul 20, 2026 | 14,050.00 | 14,060.00 | 14,050.00 | 14,060.00 | 14,060.00 | 1.22% | 9 |
| Jul 17, 2026 | 13,670.00 | 13,970.00 | 13,670.00 | 13,890.00 | 13,890.00 | -1.21% | 2,404 |
| Jul 16, 2026 | 14,040.00 | 14,060.00 | 13,890.00 | 14,060.00 | 14,060.00 | -0.28% | 5,701 |
| Jul 15, 2026 | 14,000.00 | 14,140.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.42% | 1,799 |