Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina · Delayed Price · Currency is ARS 14,210
+100 (0.71%)
Last updated: Jul 24, 2026, 1:38 PM BRT
BCBA:ITUB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,210.00 | 14,210.00 | 14,000.00 | 14,110.00 | 14,110.00 | -2.01% | 83 |
| Jul 22, 2026 | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 2.56% | 2,120 |
| Jul 21, 2026 | 14,060.00 | 14,070.00 | 13,930.00 | 14,040.00 | 14,040.00 | -0.14% | 1,109 |
| Jul 20, 2026 | 14,050.00 | 14,060.00 | 14,050.00 | 14,060.00 | 14,060.00 | 1.22% | 9 |
| Jul 17, 2026 | 13,670.00 | 13,970.00 | 13,670.00 | 13,890.00 | 13,890.00 | -1.21% | 2,404 |
| Jul 16, 2026 | 14,040.00 | 14,060.00 | 13,890.00 | 14,060.00 | 14,060.00 | -0.28% | 5,701 |
| Jul 15, 2026 | 14,000.00 | 14,140.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.42% | 1,799 |
| Jul 14, 2026 | 14,180.00 | 14,180.00 | 13,990.00 | 14,160.00 | 14,160.00 | 1.51% | 514 |
| Jul 13, 2026 | 14,400.00 | 14,400.00 | 13,950.00 | 13,950.00 | 13,950.00 | -1.62% | 677 |
| Jul 10, 2026 | 14,090.00 | 14,200.00 | 14,090.00 | 14,180.00 | 14,180.00 | 4.80% | 308 |
| Jul 8, 2026 | 13,760.00 | 13,760.00 | 13,530.00 | 13,530.00 | 13,530.00 | -1.81% | 64 |
| Jul 7, 2026 | 13,800.00 | 13,800.00 | 13,780.00 | 13,780.00 | 13,780.00 | 1.03% | 113 |
| Jul 6, 2026 | 13,580.00 | 13,650.00 | 13,310.00 | 13,640.00 | 13,640.00 | -0.37% | 1,861 |
| Jul 3, 2026 | 13,480.00 | 13,690.00 | 13,480.00 | 13,690.00 | 13,690.00 | 2.78% | 92 |
| Jul 2, 2026 | 13,760.00 | 13,760.00 | 13,320.00 | 13,320.00 | 13,320.00 | -5.46% | 5,718 |
| Jul 1, 2026 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 4.45% | 4 |
| Jun 30, 2026 | 13,490.00 | 13,500.00 | 13,470.00 | 13,490.00 | 13,490.00 | -0.07% | 7,828 |
| Jun 29, 2026 | 13,100.00 | 13,500.00 | 13,100.00 | 13,500.00 | 13,500.00 | 1.96% | 5,632 |
| Jun 26, 2026 | 13,340.00 | 13,400.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.93% | 7,651 |
| Jun 25, 2026 | 13,050.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 4.01% | 3,587 |
| Jun 24, 2026 | 12,960.00 | 12,980.00 | 12,900.00 | 12,980.00 | 12,980.00 | -1.07% | 68 |
| Jun 23, 2026 | 12,990.00 | 13,120.00 | 12,820.00 | 13,120.00 | 13,120.00 | 4.04% | 37,988 |
| Jun 22, 2026 | 12,330.00 | 12,940.00 | 12,330.00 | 12,610.00 | 12,610.00 | 3.11% | 1,197 |
| Jun 19, 2026 | 12,300.00 | 12,300.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.70% | 137 |
| Jun 18, 2026 | 12,070.00 | 12,670.00 | 12,040.00 | 12,570.00 | 12,570.00 | 0.48% | 1,655 |
| Jun 17, 2026 | 13,000.00 | 13,000.00 | 12,510.00 | 12,510.00 | 12,510.00 | -3.77% | 35 |
| Jun 16, 2026 | 12,370.00 | 13,000.00 | 12,210.00 | 13,000.00 | 13,000.00 | 5.09% | 2,254 |
| Jun 12, 2026 | 12,570.00 | 12,600.00 | 12,360.00 | 12,370.00 | 12,370.00 | -1.67% | 4,866 |
| Jun 11, 2026 | 12,020.00 | 12,590.00 | 11,860.00 | 12,580.00 | 12,580.00 | 3.37% | 2,309 |
| Jun 10, 2026 | 12,170.00 | 12,200.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.00% | 5,062 |
| Jun 9, 2026 | 11,990.00 | 12,100.00 | 11,970.00 | 12,050.00 | 12,050.00 | 2.21% | 1,325 |
| Jun 8, 2026 | 11,900.00 | 12,000.00 | 11,780.00 | 11,790.00 | 11,790.00 | -1.17% | 54,466 |
| Jun 5, 2026 | 11,870.00 | 11,980.00 | 11,840.00 | 11,930.00 | 11,930.00 | 1.10% | 2,643 |
| Jun 4, 2026 | 11,760.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | -1.58% | 15 |
| Jun 3, 2026 | 12,170.00 | 12,180.00 | 11,870.00 | 11,990.00 | 11,990.00 | -1.24% | 373 |
| Jun 2, 2026 | 12,700.00 | 12,820.00 | 12,140.00 | 12,140.00 | 12,140.00 | 1.51% | 38 |
| Jun 1, 2026 | 11,680.00 | 11,960.00 | 11,400.00 | 11,960.00 | 11,960.00 | 1.36% | 22 |
| May 29, 2026 | 11,860.00 | 11,930.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.58% | 259 |
| May 28, 2026 | 11,970.00 | 12,050.00 | 11,970.00 | 11,990.00 | 11,990.00 | -0.08% | 11,248 |
| May 27, 2026 | 11,900.00 | 12,060.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.50% | 168 |
| May 26, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | -0.08% | 2 |
| May 22, 2026 | 11,940.00 | 12,030.00 | 11,940.00 | 11,950.00 | 11,950.00 | -1.16% | 241 |
| May 21, 2026 | 12,000.00 | 12,180.00 | 11,880.00 | 12,090.00 | 12,090.00 | -0.66% | 31,792 |
| May 20, 2026 | 11,830.00 | 12,190.00 | 11,830.00 | 12,170.00 | 12,170.00 | 5.09% | 8,833 |
| May 19, 2026 | 11,750.00 | 11,900.00 | 11,580.00 | 11,580.00 | 11,580.00 | -3.42% | 29,349 |
| May 18, 2026 | 11,770.00 | 12,010.00 | 11,770.00 | 11,990.00 | 11,990.00 | 0.25% | 98 |
| May 15, 2026 | 11,520.00 | 11,960.00 | 11,520.00 | 11,960.00 | 11,960.00 | -1.32% | 13,528 |
| May 14, 2026 | 12,280.00 | 12,280.00 | 12,120.00 | 12,120.00 | 12,120.00 | 2.45% | 11 |
| May 13, 2026 | 12,160.00 | 12,390.00 | 11,830.00 | 11,830.00 | 11,830.00 | -3.43% | 88 |
| May 12, 2026 | 12,070.00 | 12,260.00 | 12,070.00 | 12,250.00 | 12,250.00 | -0.73% | 2,453 |