iShares S&P 500 Growth ETF (BCBA:IVW)
Argentina · Delayed Price · Currency is ARS 11,010
-120 (-1.08%)
At close: Sep 1, 2026
BCBA:IVW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11,000.00 | 11,120.00 | 10,950.00 | 11,010.00 | 11,010.00 | -1.08% | 3,042 |
| Aug 31, 2026 | 11,200.00 | 11,230.00 | 10,970.00 | 11,130.00 | 11,130.00 | -0.98% | 4,978 |
| Aug 28, 2026 | 11,220.00 | 11,390.00 | 11,220.00 | 11,240.00 | 11,240.00 | - | 3,706 |
| Aug 27, 2026 | 11,200.00 | 11,320.00 | 11,170.00 | 11,240.00 | 11,240.00 | 0.63% | 2,903 |
| Aug 26, 2026 | 11,060.00 | 11,170.00 | 11,050.00 | 11,170.00 | 11,170.00 | 0.45% | 6,060 |
| Aug 25, 2026 | 11,060.00 | 11,150.00 | 11,050.00 | 11,120.00 | 11,120.00 | 0.54% | 6,170 |
| Aug 24, 2026 | 11,060.00 | 11,070.00 | 10,970.00 | 11,060.00 | 11,060.00 | -0.18% | 2,044 |
| Aug 21, 2026 | 10,950.00 | 11,080.00 | 10,950.00 | 11,080.00 | 11,080.00 | 1.37% | 13,365 |
| Aug 20, 2026 | 10,990.00 | 11,030.00 | 10,920.00 | 10,930.00 | 10,930.00 | -0.73% | 9,007 |
| Aug 19, 2026 | 11,100.00 | 11,100.00 | 10,970.00 | 11,010.00 | 11,010.00 | -0.27% | 2,544 |
| Aug 18, 2026 | 11,110.00 | 11,110.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.43% | 5,565 |
| Aug 14, 2026 | 11,300.00 | 11,330.00 | 11,180.00 | 11,200.00 | 11,200.00 | -0.88% | 5,869 |
| Aug 13, 2026 | 11,250.00 | 11,360.00 | 11,250.00 | 11,300.00 | 11,300.00 | 0.53% | 11,977 |
| Aug 12, 2026 | 11,250.00 | 11,270.00 | 11,180.00 | 11,240.00 | 11,240.00 | 0.54% | 4,832 |
| Aug 11, 2026 | 11,200.00 | 11,240.00 | 11,130.00 | 11,180.00 | 11,180.00 | -0.45% | 2,957 |
| Aug 10, 2026 | 11,280.00 | 11,300.00 | 11,200.00 | 11,230.00 | 11,230.00 | 0.09% | 2,816 |
| Aug 7, 2026 | 11,250.00 | 11,280.00 | 11,160.00 | 11,220.00 | 11,220.00 | 0.63% | 6,055 |
| Aug 6, 2026 | 11,130.00 | 11,220.00 | 11,080.00 | 11,150.00 | 11,150.00 | 0.18% | 3,123 |
| Aug 5, 2026 | 11,230.00 | 11,310.00 | 11,120.00 | 11,130.00 | 11,130.00 | -0.63% | 9,023 |
| Aug 4, 2026 | 11,110.00 | 11,230.00 | 11,080.00 | 11,200.00 | 11,200.00 | 2.28% | 5,144 |
| Aug 3, 2026 | 10,710.00 | 10,990.00 | 10,710.00 | 10,950.00 | 10,950.00 | 2.24% | 6,352 |
| Jul 31, 2026 | 10,560.00 | 10,710.00 | 10,480.00 | 10,710.00 | 10,710.00 | 2.59% | 2,370 |
| Jul 30, 2026 | 10,330.00 | 10,520.00 | 10,310.00 | 10,440.00 | 10,440.00 | 1.75% | 2,833 |
| Jul 29, 2026 | 10,520.00 | 10,550.00 | 10,240.00 | 10,260.00 | 10,260.00 | -2.84% | 2,642 |
| Jul 28, 2026 | 10,560.00 | 10,620.00 | 10,440.00 | 10,560.00 | 10,560.00 | 0.09% | 5,576 |
| Jul 27, 2026 | 10,670.00 | 10,740.00 | 10,500.00 | 10,550.00 | 10,550.00 | -0.66% | 2,976 |
| Jul 24, 2026 | 10,560.00 | 10,690.00 | 10,540.00 | 10,620.00 | 10,620.00 | 0.76% | 3,105 |
| Jul 23, 2026 | 10,590.00 | 10,640.00 | 10,490.00 | 10,540.00 | 10,540.00 | -1.59% | 2,388 |
| Jul 22, 2026 | 10,700.00 | 10,760.00 | 10,630.00 | 10,710.00 | 10,710.00 | 0.09% | 21,024 |
| Jul 21, 2026 | 10,660.00 | 10,730.00 | 10,630.00 | 10,700.00 | 10,700.00 | 0.94% | 6,607 |
| Jul 20, 2026 | 10,640.00 | 10,730.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.28% | 3,350 |
| Jul 17, 2026 | 10,480.00 | 10,690.00 | 10,480.00 | 10,630.00 | 10,630.00 | -0.28% | 3,266 |
| Jul 16, 2026 | 10,800.00 | 10,800.00 | 10,640.00 | 10,660.00 | 10,660.00 | -1.75% | 2,877 |
| Jul 15, 2026 | 10,810.00 | 10,850.00 | 10,710.00 | 10,850.00 | 10,850.00 | 1.02% | 3,945 |
| Jul 14, 2026 | 10,710.00 | 10,790.00 | 10,660.00 | 10,740.00 | 10,740.00 | 0.09% | 11,642 |
| Jul 13, 2026 | 10,850.00 | 10,850.00 | 10,680.00 | 10,730.00 | 10,730.00 | -1.29% | 4,781 |
| Jul 10, 2026 | 10,880.00 | 10,880.00 | 10,770.00 | 10,870.00 | 10,870.00 | 1.21% | 1,920 |
| Jul 8, 2026 | 10,650.00 | 10,750.00 | 10,610.00 | 10,740.00 | 10,740.00 | 0.56% | 1,814 |
| Jul 7, 2026 | 10,720.00 | 10,750.00 | 10,610.00 | 10,680.00 | 10,680.00 | -0.74% | 2,924 |
| Jul 6, 2026 | 10,800.00 | 10,820.00 | 10,680.00 | 10,760.00 | 10,760.00 | -2.54% | 4,452 |
| Jul 3, 2026 | 11,050.00 | 11,050.00 | 10,580.00 | 11,040.00 | 11,040.00 | 3.18% | 834 |
| Jul 2, 2026 | 10,840.00 | 10,900.00 | 10,550.00 | 10,700.00 | 10,700.00 | -0.65% | 4,712 |
| Jul 1, 2026 | 10,720.00 | 10,850.00 | 10,720.00 | 10,770.00 | 10,770.00 | -0.19% | 12,911 |
| Jun 30, 2026 | 10,580.00 | 10,800.00 | 10,580.00 | 10,790.00 | 10,790.00 | 2.27% | 6,481 |
| Jun 29, 2026 | 10,400.00 | 10,560.00 | 10,310.00 | 10,550.00 | 10,550.00 | 2.53% | 5,792 |
| Jun 26, 2026 | 10,250.00 | 10,350.00 | 10,150.00 | 10,290.00 | 10,290.00 | -0.19% | 2,959 |
| Jun 25, 2026 | 10,370.00 | 10,450.00 | 10,190.00 | 10,310.00 | 10,310.00 | 0.10% | 2,439 |
| Jun 24, 2026 | 10,500.00 | 10,520.00 | 10,290.00 | 10,300.00 | 10,300.00 | -1.06% | 7,615 |
| Jun 23, 2026 | 10,280.00 | 10,430.00 | 10,190.00 | 10,410.00 | 10,410.00 | -0.57% | 8,006 |
| Jun 22, 2026 | 10,550.00 | 10,550.00 | 10,390.00 | 10,470.00 | 10,470.00 | -3.94% | 3,955 |