Meta Platforms, Inc. (BCBA:IVW)
Argentina · Delayed Price · Currency is ARS 10,620
+30 (0.28%)
At close: Jun 2, 2026
BCBA:IVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10,580.00 | 10,680.00 | 10,570.00 | 10,630.00 | 10,630.00 | 0.38% | 8,722 |
| Jun 1, 2026 | 10,530.00 | 10,610.00 | 10,400.00 | 10,590.00 | 10,590.00 | 1.44% | 5,092 |
| May 29, 2026 | 10,400.00 | 10,460.00 | 10,350.00 | 10,440.00 | 10,440.00 | 0.68% | 3,374 |
| May 28, 2026 | 10,310.00 | 10,390.00 | 10,210.00 | 10,370.00 | 10,370.00 | 0.97% | 4,771 |
| May 27, 2026 | 10,220.00 | 10,310.00 | 10,200.00 | 10,270.00 | 10,270.00 | 0.20% | 3,478 |
| May 26, 2026 | 10,260.00 | 10,340.00 | 10,210.00 | 10,250.00 | 10,250.00 | 0.79% | 4,598 |
| May 22, 2026 | 10,180.00 | 10,210.00 | 10,080.00 | 10,170.00 | 10,170.00 | 1.09% | 1,338 |
| May 21, 2026 | 10,170.00 | 10,170.00 | 10,040.00 | 10,060.00 | 10,060.00 | -0.79% | 1,693 |
| May 20, 2026 | 10,030.00 | 10,150.00 | 10,010.00 | 10,140.00 | 10,140.00 | 1.10% | 8,051 |
| May 19, 2026 | 10,100.00 | 10,110.00 | 9,950.00 | 10,030.00 | 10,030.00 | -0.59% | 1,697 |
| May 18, 2026 | 10,200.00 | 10,200.00 | 9,990.00 | 10,090.00 | 10,090.00 | -0.79% | 2,306 |
| May 15, 2026 | 10,200.00 | 10,290.00 | 10,110.00 | 10,170.00 | 10,170.00 | -1.26% | 8,929 |
| May 14, 2026 | 10,110.00 | 10,330.00 | 10,110.00 | 10,300.00 | 10,300.00 | 1.08% | 16,809 |
| May 13, 2026 | 10,000.00 | 10,230.00 | 9,995.00 | 10,190.00 | 10,190.00 | 1.90% | 1,855 |
| May 12, 2026 | 10,070.00 | 10,100.00 | 9,915.00 | 10,000.00 | 10,000.00 | -0.79% | 5,982 |
| May 11, 2026 | 10,050.00 | 10,190.00 | 10,020.00 | 10,080.00 | 10,080.00 | 0.30% | 36,015 |
| May 8, 2026 | 10,070.00 | 10,140.00 | 10,010.00 | 10,050.00 | 10,050.00 | 1.21% | 36,322 |
| May 7, 2026 | 9,970.00 | 10,060.00 | 9,910.00 | 9,930.00 | 9,930.00 | -0.40% | 2,755 |
| May 6, 2026 | 9,765.00 | 9,970.00 | 9,765.00 | 9,970.00 | 9,970.00 | 1.99% | 15,443 |
| May 5, 2026 | 9,780.00 | 9,850.00 | 9,760.00 | 9,775.00 | 9,775.00 | 0.10% | 6,004 |
| May 4, 2026 | 9,750.00 | 9,825.00 | 9,685.00 | 9,765.00 | 9,765.00 | 0.36% | 16,746 |
| Apr 30, 2026 | 9,645.00 | 9,770.00 | 9,490.00 | 9,730.00 | 9,730.00 | 1.20% | 3,777 |
| Apr 29, 2026 | 9,730.00 | 9,730.00 | 9,565.00 | 9,615.00 | 9,615.00 | -1.08% | 4,529 |
| Apr 28, 2026 | 10,000.00 | 10,000.00 | 9,660.00 | 9,720.00 | 9,720.00 | -2.02% | 1,850 |
| Apr 27, 2026 | 9,685.00 | 9,920.00 | 9,640.00 | 9,920.00 | 9,920.00 | 2.11% | 6,125 |
| Apr 24, 2026 | 9,535.00 | 9,725.00 | 9,495.00 | 9,715.00 | 9,715.00 | 2.80% | 5,835 |
| Apr 23, 2026 | 9,400.00 | 9,530.00 | 9,350.00 | 9,450.00 | 9,450.00 | -0.47% | 3,700 |
| Apr 22, 2026 | 9,335.00 | 9,500.00 | 9,335.00 | 9,495.00 | 9,495.00 | 1.88% | 4,790 |
| Apr 21, 2026 | 9,390.00 | 9,430.00 | 9,300.00 | 9,320.00 | 9,320.00 | -0.32% | 4,530 |
| Apr 20, 2026 | 9,310.00 | 9,390.00 | 9,285.00 | 9,350.00 | 9,350.00 | -0.21% | 2,857 |
| Apr 17, 2026 | 9,270.00 | 9,385.00 | 9,230.00 | 9,370.00 | 9,370.00 | 1.85% | 6,526 |
| Apr 16, 2026 | 9,150.00 | 9,205.00 | 9,115.00 | 9,200.00 | 9,200.00 | - | 8,743 |
| Apr 15, 2026 | 9,235.00 | 9,265.00 | 9,160.00 | 9,200.00 | 9,200.00 | 0.38% | 3,929 |
| Apr 14, 2026 | 8,950.00 | 9,170.00 | 8,950.00 | 9,165.00 | 9,165.00 | 2.57% | 2,141 |
| Apr 13, 2026 | 8,860.00 | 8,950.00 | 8,815.00 | 8,935.00 | 8,935.00 | 0.34% | 2,766 |
| Apr 10, 2026 | 8,930.00 | 8,980.00 | 8,890.00 | 8,905.00 | 8,905.00 | 0.11% | 2,781 |
| Apr 9, 2026 | 8,840.00 | 8,905.00 | 8,760.00 | 8,895.00 | 8,895.00 | 0.96% | 3,655 |
| Apr 8, 2026 | 8,785.00 | 8,860.00 | 8,770.00 | 8,810.00 | 8,810.00 | 2.92% | 10,665 |
| Apr 7, 2026 | 8,540.00 | 8,580.00 | 8,440.00 | 8,560.00 | 8,560.00 | 0.18% | 4,109 |
| Apr 6, 2026 | 8,630.00 | 8,630.00 | 8,465.00 | 8,545.00 | 8,545.00 | 0.65% | 8,523 |
| Apr 1, 2026 | 8,375.00 | 8,585.00 | 8,375.00 | 8,490.00 | 8,490.00 | 1.74% | 9,483 |
| Mar 31, 2026 | 8,085.00 | 8,355.00 | 8,085.00 | 8,345.00 | 8,345.00 | 3.60% | 1,283 |
| Mar 30, 2026 | 8,165.00 | 8,165.00 | 8,005.00 | 8,055.00 | 8,055.00 | -0.06% | 3,345 |
| Mar 27, 2026 | 8,070.00 | 8,120.00 | 7,990.00 | 8,060.00 | 8,060.00 | -0.19% | 3,742 |
| Mar 26, 2026 | 8,270.00 | 8,280.00 | 8,070.00 | 8,075.00 | 8,075.00 | -3.52% | 6,411 |
| Mar 25, 2026 | 8,480.00 | 8,490.00 | 8,330.00 | 8,370.00 | 8,370.00 | -1.41% | 1,967 |
| Mar 23, 2026 | 8,535.00 | 8,550.00 | 8,400.00 | 8,490.00 | 8,490.00 | 1.68% | 1,290 |
| Mar 20, 2026 | 8,560.00 | 8,560.00 | 8,350.00 | 8,350.00 | 8,350.00 | -2.51% | 2,647 |
| Mar 19, 2026 | 8,535.00 | 8,595.00 | 8,485.00 | 8,565.00 | 8,565.00 | -0.52% | 4,445 |
| Mar 18, 2026 | 8,700.00 | 8,720.00 | 8,575.00 | 8,610.00 | 8,610.00 | -1.03% | 13,274 |