Skip to main content
logo
iShares Russell 2000 ETF (BCBA:IWMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
27.68
-0.02 (-0.07%)
Last updated: Apr 14, 2026, 4:28 PM BRT

BCBA:IWMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202627.8028.1027.5327.6827.68-0.07%759
Apr 13, 202627.2427.7027.0427.7027.701.61%670
Apr 10, 202627.2327.4426.3127.2627.260.15%193
Apr 9, 202627.0927.3726.8627.2227.220.81%330
Apr 8, 202627.1627.1826.8027.0027.002.97%866
Apr 7, 202626.1526.2225.9826.2226.220.23%273
Apr 6, 202626.9226.9226.0026.1626.16-0.19%301
Apr 1, 202626.0026.3325.0026.2126.212.42%374
Mar 31, 202625.6926.1525.2125.5925.593.23%407
Mar 30, 202624.9925.1224.7524.7924.79-1.47%688
Mar 27, 202625.2425.5425.1425.1625.16-2.22%250
Mar 26, 202626.3426.3425.6125.7325.73-1.42%105
Mar 25, 202626.1026.2325.9126.1026.101.56%1,094
Mar 23, 202625.5325.8925.5325.7025.702.55%356
Mar 20, 202625.2825.3424.9525.0625.06-2.19%319
Mar 19, 202625.2025.7525.0725.6225.620.43%1,152
Mar 18, 202625.8926.0025.5125.5125.51-1.88%202
Mar 17, 202626.0026.2725.5826.0026.000.50%760
Mar 16, 202625.3426.1525.3425.8725.871.45%1,380
Mar 13, 202625.8125.8425.3525.5025.50-0.39%294
Mar 12, 202625.5125.7725.3925.6025.60-1.46%257
Mar 11, 202626.0026.2525.8625.9825.98-0.69%508
Mar 10, 202626.1026.5026.1026.1626.160.27%2,090
Mar 9, 202625.4026.1425.1326.0926.091.99%1,282
Mar 6, 202626.0126.2425.4125.5825.58-2.44%598
Mar 5, 202626.7226.7226.1426.2226.22-2.78%865
Mar 4, 202626.7727.0526.6526.9726.970.86%772
Mar 3, 202626.4326.9326.1826.7426.74-1.80%419
Mar 2, 202627.0927.2826.5027.2327.231.15%1,255
Feb 27, 202627.3527.3526.8326.9226.92-1.68%197
Feb 26, 202627.2727.4627.1527.3827.380.11%494
Feb 25, 202627.4227.4226.5027.3527.350.48%287
Feb 24, 202626.8227.2226.8227.2227.221.08%65
Feb 23, 202627.5327.5326.6426.9326.93-1.25%531
Feb 20, 202626.9727.4826.0127.2727.270.55%1,112
Feb 19, 202626.9827.1825.9027.1227.12-1.38%1,045
Feb 18, 202627.2928.2527.0727.5027.500.47%977
Feb 13, 202626.8727.5526.6927.3727.37-0.69%233
Feb 12, 202627.5327.8026.6727.5627.561.29%591
Feb 11, 202627.6127.7227.0127.2127.21-1.56%1,404
Feb 10, 202627.3127.7227.3127.6427.640.04%343
Feb 9, 202627.1427.6827.1427.6327.631.36%734
Feb 6, 202626.8127.3626.8127.2627.262.06%1,018
Feb 5, 202627.0627.0726.4226.7126.71-0.07%360
Feb 4, 202626.9927.2826.4526.7326.73-1.40%517
Feb 3, 202627.1027.3126.5827.1127.11-0.22%1,106
Feb 2, 202627.1027.1726.5727.1727.17-595
Jan 30, 202626.7327.7226.5327.1727.170.56%1,556
Jan 29, 202627.2027.6426.8127.0227.02-0.95%341
Jan 28, 202627.4628.3027.1427.2827.280.29%1,042