JD.com, Inc. (BCBA:JD)
Argentina · Delayed Price · Currency is ARS 10,740
+230 (2.19%)
At close: Jun 12, 2026
BCBA:JD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,580.00 | 10,750.00 | 10,560.00 | 10,670.00 | 10,670.00 | 1.52% | 9,803 |
| Jun 11, 2026 | 10,520.00 | 10,530.00 | 10,250.00 | 10,510.00 | 10,510.00 | -2.14% | 45,473 |
| Jun 10, 2026 | 10,850.00 | 10,910.00 | 10,720.00 | 10,740.00 | 10,740.00 | -1.01% | 4,035 |
| Jun 9, 2026 | 11,030.00 | 11,030.00 | 10,830.00 | 10,850.00 | 10,850.00 | -0.55% | 7,098 |
| Jun 8, 2026 | 10,970.00 | 11,010.00 | 10,820.00 | 10,910.00 | 10,910.00 | 0.46% | 13,199 |
| Jun 5, 2026 | 11,220.00 | 11,250.00 | 10,860.00 | 10,860.00 | 10,860.00 | -1.81% | 14,509 |
| Jun 4, 2026 | 11,190.00 | 11,280.00 | 11,050.00 | 11,060.00 | 11,060.00 | -0.54% | 34,722 |
| Jun 3, 2026 | 11,130.00 | 11,170.00 | 10,980.00 | 11,120.00 | 11,120.00 | -1.77% | 11,926 |
| Jun 2, 2026 | 11,250.00 | 11,500.00 | 11,250.00 | 11,320.00 | 11,320.00 | 4.04% | 35,565 |
| Jun 1, 2026 | 10,700.00 | 10,900.00 | 10,610.00 | 10,880.00 | 10,880.00 | 1.68% | 49,228 |
| May 29, 2026 | 10,680.00 | 10,800.00 | 10,610.00 | 10,700.00 | 10,700.00 | -0.93% | 23,038 |
| May 28, 2026 | 10,830.00 | 10,850.00 | 10,630.00 | 10,800.00 | 10,800.00 | -2.44% | 48,228 |
| May 27, 2026 | 11,000.00 | 11,180.00 | 10,950.00 | 11,070.00 | 11,070.00 | -0.72% | 40,101 |
| May 26, 2026 | 11,250.00 | 11,270.00 | 11,080.00 | 11,150.00 | 11,150.00 | -1.50% | 18,641 |
| May 22, 2026 | 11,630.00 | 11,630.00 | 11,280.00 | 11,320.00 | 11,320.00 | -2.50% | 17,923 |
| May 21, 2026 | 11,720.00 | 11,720.00 | 11,550.00 | 11,610.00 | 11,610.00 | -3.57% | 25,287 |
| May 20, 2026 | 12,130.00 | 12,180.00 | 12,020.00 | 12,040.00 | 12,040.00 | -0.25% | 13,697 |
| May 19, 2026 | 11,770.00 | 12,150.00 | 11,770.00 | 12,070.00 | 12,070.00 | 2.99% | 43,698 |
| May 18, 2026 | 11,940.00 | 11,950.00 | 11,690.00 | 11,720.00 | 11,720.00 | -1.18% | 22,403 |
| May 15, 2026 | 12,000.00 | 12,040.00 | 11,820.00 | 11,860.00 | 11,860.00 | -2.23% | 43,899 |
| May 14, 2026 | 12,490.00 | 12,490.00 | 12,120.00 | 12,130.00 | 12,130.00 | -2.96% | 66,226 |
| May 13, 2026 | 11,970.00 | 12,700.00 | 11,930.00 | 12,500.00 | 12,500.00 | 8.04% | 403,545 |
| May 12, 2026 | 11,510.00 | 11,660.00 | 11,280.00 | 11,570.00 | 11,570.00 | 2.75% | 47,373 |
| May 11, 2026 | 11,230.00 | 11,480.00 | 11,230.00 | 11,260.00 | 11,260.00 | 0.81% | 46,230 |
| May 8, 2026 | 11,240.00 | 11,270.00 | 11,140.00 | 11,170.00 | 11,170.00 | -0.45% | 9,067 |
| May 7, 2026 | 11,310.00 | 11,330.00 | 11,150.00 | 11,220.00 | 11,220.00 | -0.88% | 10,947 |
| May 6, 2026 | 10,960.00 | 11,350.00 | 10,950.00 | 11,320.00 | 11,320.00 | 2.91% | 33,772 |
| May 5, 2026 | 11,150.00 | 11,200.00 | 10,990.00 | 11,000.00 | 11,000.00 | -1.96% | 13,147 |
| May 4, 2026 | 11,280.00 | 11,320.00 | 11,140.00 | 11,220.00 | 11,220.00 | -0.88% | 91,668 |
| Apr 30, 2026 | 11,040.00 | 11,390.00 | 11,030.00 | 11,320.00 | 11,320.00 | 2.63% | 12,860 |
| Apr 29, 2026 | 11,140.00 | 11,280.00 | 10,900.00 | 11,030.00 | 11,030.00 | -1.25% | 72,663 |
| Apr 28, 2026 | 11,210.00 | 11,300.00 | 11,120.00 | 11,170.00 | 11,170.00 | -1.15% | 14,242 |
| Apr 27, 2026 | 11,260.00 | 11,310.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.09% | 13,003 |
| Apr 24, 2026 | 11,130.00 | 11,330.00 | 11,130.00 | 11,310.00 | 11,310.00 | 2.45% | 18,158 |
| Apr 23, 2026 | 11,200.00 | 11,240.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.60% | 15,505 |
| Apr 22, 2026 | 11,210.00 | 11,330.00 | 11,180.00 | 11,220.00 | 11,220.00 | 0.45% | 15,967 |
| Apr 21, 2026 | 11,460.00 | 11,510.00 | 11,150.00 | 11,170.00 | 11,170.00 | -2.87% | 16,865 |
| Apr 20, 2026 | 11,520.00 | 11,530.00 | 11,340.00 | 11,500.00 | 11,500.00 | 0.09% | 7,148 |
| Apr 17, 2026 | 11,490.00 | 11,580.00 | 11,430.00 | 11,490.00 | 11,490.00 | 1.23% | 13,404 |
| Apr 16, 2026 | 11,430.00 | 11,560.00 | 11,280.00 | 11,350.00 | 11,350.00 | -0.44% | 19,378 |
| Apr 15, 2026 | 11,340.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.18% | 45,477 |
| Apr 14, 2026 | 10,830.00 | 11,450.00 | 10,830.00 | 11,420.00 | 11,420.00 | 7.74% | 71,257 |
| Apr 13, 2026 | 10,600.00 | 10,620.00 | 10,430.00 | 10,600.00 | 10,600.00 | -0.56% | 13,932 |
| Apr 10, 2026 | 10,580.00 | 10,700.00 | 10,540.00 | 10,660.00 | 10,660.00 | 1.81% | 13,880 |
| Apr 9, 2026 | 10,420.00 | 10,530.00 | 10,300.00 | 10,470.00 | 10,470.00 | 0.82% | 9,622 |
| Apr 8, 2026 | 10,760.00 | 10,850.00 | 10,690.00 | 10,700.00 | 10,384.75 | 1.52% | 46,016 |
| Apr 7, 2026 | 10,570.00 | 10,570.00 | 10,430.00 | 10,540.00 | 10,229.46 | -0.09% | 8,213 |
| Apr 6, 2026 | 10,610.00 | 10,640.00 | 10,540.00 | 10,550.00 | 10,239.17 | -1.68% | 8,389 |
| Apr 1, 2026 | 10,750.00 | 10,820.00 | 10,630.00 | 10,730.00 | 10,413.87 | -1.29% | 19,168 |
| Mar 31, 2026 | 10,700.00 | 10,920.00 | 10,600.00 | 10,870.00 | 10,549.74 | 1.49% | 70,089 |