JD.com, Inc. (BCBA:JD)
Argentina · Delayed Price · Currency is ARS 10,990
-60 (-0.54%)
At close: Sep 3, 2026
BCBA:JD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11,020.00 | 11,060.00 | 10,850.00 | 10,990.00 | 10,990.00 | -0.54% | 24,372 |
| Sep 2, 2026 | 11,040.00 | 11,170.00 | 11,040.00 | 11,050.00 | 11,050.00 | -0.36% | 14,265 |
| Sep 1, 2026 | 11,150.00 | 11,230.00 | 11,050.00 | 11,090.00 | 11,090.00 | -1.51% | 10,614 |
| Aug 31, 2026 | 11,430.00 | 11,490.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.09% | 8,109 |
| Aug 28, 2026 | 11,390.00 | 11,550.00 | 11,370.00 | 11,500.00 | 11,500.00 | 1.05% | 14,963 |
| Aug 27, 2026 | 11,480.00 | 11,480.00 | 11,330.00 | 11,380.00 | 11,380.00 | -1.30% | 23,455 |
| Aug 26, 2026 | 11,600.00 | 11,660.00 | 11,510.00 | 11,530.00 | 11,530.00 | -1.62% | 4,244 |
| Aug 25, 2026 | 11,580.00 | 11,730.00 | 11,580.00 | 11,720.00 | 11,720.00 | 0.43% | 5,002 |
| Aug 24, 2026 | 11,650.00 | 11,760.00 | 11,580.00 | 11,670.00 | 11,670.00 | -0.17% | 10,581 |
| Aug 21, 2026 | 11,620.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,690.00 | 0.34% | 7,692 |
| Aug 20, 2026 | 11,500.00 | 11,670.00 | 11,440.00 | 11,650.00 | 11,650.00 | 0.60% | 17,469 |
| Aug 19, 2026 | 11,460.00 | 11,620.00 | 11,400.00 | 11,580.00 | 11,580.00 | 1.76% | 9,339 |
| Aug 18, 2026 | 11,250.00 | 11,380.00 | 11,180.00 | 11,380.00 | 11,380.00 | -0.35% | 38,991 |
| Aug 14, 2026 | 11,440.00 | 11,520.00 | 11,270.00 | 11,420.00 | 11,420.00 | -1.13% | 8,427 |
| Aug 13, 2026 | 12,440.00 | 12,440.00 | 11,440.00 | 11,550.00 | 11,550.00 | -7.53% | 98,014 |
| Aug 12, 2026 | 12,560.00 | 12,560.00 | 12,270.00 | 12,490.00 | 12,490.00 | -0.87% | 13,605 |
| Aug 11, 2026 | 12,780.00 | 12,780.00 | 12,520.00 | 12,600.00 | 12,600.00 | -4.55% | 15,300 |
| Aug 10, 2026 | 13,060.00 | 13,240.00 | 12,990.00 | 13,200.00 | 13,200.00 | 1.54% | 28,309 |
| Aug 7, 2026 | 12,860.00 | 13,020.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.93% | 31,274 |
| Aug 6, 2026 | 12,740.00 | 12,950.00 | 12,690.00 | 12,880.00 | 12,880.00 | 0.78% | 22,433 |
| Aug 5, 2026 | 12,970.00 | 13,050.00 | 12,780.00 | 12,780.00 | 12,780.00 | -1.77% | 11,346 |
| Aug 4, 2026 | 12,930.00 | 13,010.00 | 12,900.00 | 13,010.00 | 13,010.00 | -0.15% | 58,900 |
| Aug 3, 2026 | 12,910.00 | 13,080.00 | 12,910.00 | 13,030.00 | 13,030.00 | 0.46% | 28,090 |
| Jul 31, 2026 | 12,660.00 | 12,990.00 | 12,620.00 | 12,970.00 | 12,970.00 | 3.02% | 32,690 |
| Jul 30, 2026 | 12,780.00 | 12,780.00 | 12,520.00 | 12,590.00 | 12,590.00 | -1.02% | 25,703 |
| Jul 29, 2026 | 12,700.00 | 12,920.00 | 12,680.00 | 12,720.00 | 12,720.00 | 0.71% | 17,048 |
| Jul 28, 2026 | 12,600.00 | 12,870.00 | 12,570.00 | 12,630.00 | 12,630.00 | 2.43% | 46,184 |
| Jul 27, 2026 | 12,140.00 | 12,350.00 | 12,100.00 | 12,330.00 | 12,330.00 | 2.41% | 13,144 |
| Jul 24, 2026 | 11,900.00 | 12,130.00 | 11,870.00 | 12,040.00 | 12,040.00 | 1.18% | 7,839 |
| Jul 23, 2026 | 11,900.00 | 11,950.00 | 11,810.00 | 11,900.00 | 11,900.00 | 0.76% | 20,369 |
| Jul 22, 2026 | 11,980.00 | 11,980.00 | 11,800.00 | 11,810.00 | 11,810.00 | -0.84% | 103,354 |
| Jul 21, 2026 | 12,110.00 | 12,160.00 | 11,890.00 | 11,910.00 | 11,910.00 | -0.92% | 21,504 |
| Jul 20, 2026 | 11,960.00 | 12,120.00 | 11,880.00 | 12,020.00 | 12,020.00 | 3.09% | 49,511 |
| Jul 17, 2026 | 11,500.00 | 11,750.00 | 11,470.00 | 11,660.00 | 11,660.00 | 0.60% | 28,876 |
| Jul 16, 2026 | 11,560.00 | 11,710.00 | 11,560.00 | 11,590.00 | 11,590.00 | 1.31% | 9,711 |
| Jul 15, 2026 | 11,400.00 | 11,630.00 | 11,400.00 | 11,440.00 | 11,440.00 | 2.23% | 13,297 |
| Jul 14, 2026 | 11,330.00 | 11,350.00 | 11,180.00 | 11,190.00 | 11,190.00 | -0.97% | 14,855 |
| Jul 13, 2026 | 11,180.00 | 11,530.00 | 11,180.00 | 11,300.00 | 11,300.00 | 2.45% | 24,002 |
| Jul 10, 2026 | 11,040.00 | 11,220.00 | 10,990.00 | 11,030.00 | 11,030.00 | 1.47% | 15,396 |
| Jul 8, 2026 | 10,800.00 | 10,900.00 | 10,710.00 | 10,870.00 | 10,870.00 | 4.32% | 9,348 |
| Jul 7, 2026 | 10,580.00 | 10,640.00 | 10,400.00 | 10,420.00 | 10,420.00 | -0.67% | 9,923 |
| Jul 6, 2026 | 10,640.00 | 10,640.00 | 10,380.00 | 10,490.00 | 10,490.00 | -1.32% | 11,684 |
| Jul 3, 2026 | 10,500.00 | 10,830.00 | 10,120.00 | 10,630.00 | 10,630.00 | 1.33% | 1,513 |
| Jul 2, 2026 | 10,360.00 | 10,500.00 | 10,280.00 | 10,490.00 | 10,490.00 | 1.55% | 12,908 |
| Jul 1, 2026 | 10,030.00 | 10,410.00 | 10,030.00 | 10,330.00 | 10,330.00 | 3.98% | 10,247 |
| Jun 30, 2026 | 9,800.00 | 10,010.00 | 9,750.00 | 9,935.00 | 9,935.00 | 1.64% | 14,986 |
| Jun 29, 2026 | 9,810.00 | 9,860.00 | 9,735.00 | 9,775.00 | 9,775.00 | 0.10% | 26,574 |
| Jun 26, 2026 | 9,500.00 | 9,815.00 | 9,500.00 | 9,765.00 | 9,765.00 | 0.77% | 19,048 |
| Jun 25, 2026 | 9,800.00 | 9,800.00 | 9,575.00 | 9,690.00 | 9,690.00 | -2.12% | 44,718 |
| Jun 24, 2026 | 10,000.00 | 10,060.00 | 9,865.00 | 9,900.00 | 9,900.00 | -2.46% | 20,824 |