JD.com, Inc. (BCBA:JD)
Argentina · Delayed Price · Currency is ARS 10,930
-30 (-0.27%)
At close: Sep 23, 2026
BCBA:JD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,830.00 | 10,940.00 | 10,760.00 | 10,930.00 | 10,930.00 | -0.27% | 24,409 |
| Sep 22, 2026 | 11,020.00 | 11,060.00 | 10,900.00 | 10,960.00 | 10,960.00 | 0.64% | 17,056 |
| Sep 21, 2026 | 10,810.00 | 10,920.00 | 10,680.00 | 10,890.00 | 10,890.00 | 1.02% | 32,915 |
| Sep 18, 2026 | 10,710.00 | 10,820.00 | 10,710.00 | 10,780.00 | 10,780.00 | 1.32% | 10,386 |
| Sep 17, 2026 | 10,680.00 | 10,750.00 | 10,610.00 | 10,640.00 | 10,640.00 | -1.12% | 14,243 |
| Sep 16, 2026 | 10,780.00 | 10,780.00 | 10,680.00 | 10,760.00 | 10,760.00 | -0.65% | 4,176 |
| Sep 15, 2026 | 10,850.00 | 10,930.00 | 10,770.00 | 10,830.00 | 10,830.00 | -0.64% | 8,416 |
| Sep 14, 2026 | 10,790.00 | 10,990.00 | 10,790.00 | 10,900.00 | 10,900.00 | 0.83% | 10,736 |
| Sep 11, 2026 | 10,890.00 | 10,940.00 | 10,800.00 | 10,810.00 | 10,810.00 | 0.19% | 22,007 |
| Sep 10, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,790.00 | 10,790.00 | 0.09% | 18,270 |
| Sep 9, 2026 | 10,830.00 | 10,840.00 | 10,690.00 | 10,780.00 | 10,780.00 | -2.18% | 23,016 |
| Sep 8, 2026 | 11,100.00 | 11,100.00 | 10,870.00 | 11,020.00 | 11,020.00 | -0.54% | 10,957 |
| Sep 7, 2026 | 11,390.00 | 11,390.00 | 10,860.00 | 11,080.00 | 11,080.00 | -0.89% | 2,600 |
| Sep 4, 2026 | 11,090.00 | 11,220.00 | 11,090.00 | 11,180.00 | 11,180.00 | 1.73% | 25,956 |
| Sep 3, 2026 | 11,020.00 | 11,060.00 | 10,850.00 | 10,990.00 | 10,990.00 | -0.54% | 24,372 |
| Sep 2, 2026 | 11,040.00 | 11,170.00 | 11,040.00 | 11,050.00 | 11,050.00 | -0.36% | 14,265 |
| Sep 1, 2026 | 11,150.00 | 11,230.00 | 11,050.00 | 11,090.00 | 11,090.00 | -1.51% | 10,614 |
| Aug 31, 2026 | 11,430.00 | 11,490.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.09% | 8,109 |
| Aug 28, 2026 | 11,390.00 | 11,550.00 | 11,370.00 | 11,500.00 | 11,500.00 | 1.05% | 14,963 |
| Aug 27, 2026 | 11,480.00 | 11,480.00 | 11,330.00 | 11,380.00 | 11,380.00 | -1.30% | 23,455 |
| Aug 26, 2026 | 11,600.00 | 11,660.00 | 11,510.00 | 11,530.00 | 11,530.00 | -1.62% | 4,244 |
| Aug 25, 2026 | 11,580.00 | 11,730.00 | 11,580.00 | 11,720.00 | 11,720.00 | 0.43% | 5,002 |
| Aug 24, 2026 | 11,650.00 | 11,760.00 | 11,580.00 | 11,670.00 | 11,670.00 | -0.17% | 10,581 |
| Aug 21, 2026 | 11,620.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,690.00 | 0.34% | 7,692 |
| Aug 20, 2026 | 11,500.00 | 11,670.00 | 11,440.00 | 11,650.00 | 11,650.00 | 0.60% | 17,469 |
| Aug 19, 2026 | 11,460.00 | 11,620.00 | 11,400.00 | 11,580.00 | 11,580.00 | 1.76% | 9,339 |
| Aug 18, 2026 | 11,250.00 | 11,380.00 | 11,180.00 | 11,380.00 | 11,380.00 | -0.35% | 38,991 |
| Aug 14, 2026 | 11,440.00 | 11,520.00 | 11,270.00 | 11,420.00 | 11,420.00 | -1.13% | 8,427 |
| Aug 13, 2026 | 12,440.00 | 12,440.00 | 11,440.00 | 11,550.00 | 11,550.00 | -7.53% | 98,014 |
| Aug 12, 2026 | 12,560.00 | 12,560.00 | 12,270.00 | 12,490.00 | 12,490.00 | -0.87% | 13,605 |
| Aug 11, 2026 | 12,780.00 | 12,780.00 | 12,520.00 | 12,600.00 | 12,600.00 | -4.55% | 15,300 |
| Aug 10, 2026 | 13,060.00 | 13,240.00 | 12,990.00 | 13,200.00 | 13,200.00 | 1.54% | 28,309 |
| Aug 7, 2026 | 12,860.00 | 13,020.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.93% | 31,274 |
| Aug 6, 2026 | 12,740.00 | 12,950.00 | 12,690.00 | 12,880.00 | 12,880.00 | 0.78% | 22,433 |
| Aug 5, 2026 | 12,970.00 | 13,050.00 | 12,780.00 | 12,780.00 | 12,780.00 | -1.77% | 11,346 |
| Aug 4, 2026 | 12,930.00 | 13,010.00 | 12,900.00 | 13,010.00 | 13,010.00 | -0.15% | 58,900 |
| Aug 3, 2026 | 12,910.00 | 13,080.00 | 12,910.00 | 13,030.00 | 13,030.00 | 0.46% | 28,090 |
| Jul 31, 2026 | 12,660.00 | 12,990.00 | 12,620.00 | 12,970.00 | 12,970.00 | 3.02% | 32,690 |
| Jul 30, 2026 | 12,780.00 | 12,780.00 | 12,520.00 | 12,590.00 | 12,590.00 | -1.02% | 25,703 |
| Jul 29, 2026 | 12,700.00 | 12,920.00 | 12,680.00 | 12,720.00 | 12,720.00 | 0.71% | 17,048 |
| Jul 28, 2026 | 12,600.00 | 12,870.00 | 12,570.00 | 12,630.00 | 12,630.00 | 2.43% | 46,184 |
| Jul 27, 2026 | 12,140.00 | 12,350.00 | 12,100.00 | 12,330.00 | 12,330.00 | 2.41% | 13,144 |
| Jul 24, 2026 | 11,900.00 | 12,130.00 | 11,870.00 | 12,040.00 | 12,040.00 | 1.18% | 7,839 |
| Jul 23, 2026 | 11,900.00 | 11,950.00 | 11,810.00 | 11,900.00 | 11,900.00 | 0.76% | 20,369 |
| Jul 22, 2026 | 11,980.00 | 11,980.00 | 11,800.00 | 11,810.00 | 11,810.00 | -0.84% | 103,354 |
| Jul 21, 2026 | 12,110.00 | 12,160.00 | 11,890.00 | 11,910.00 | 11,910.00 | -0.92% | 21,504 |
| Jul 20, 2026 | 11,960.00 | 12,120.00 | 11,880.00 | 12,020.00 | 12,020.00 | 3.09% | 49,511 |
| Jul 17, 2026 | 11,500.00 | 11,750.00 | 11,470.00 | 11,660.00 | 11,660.00 | 0.60% | 28,876 |
| Jul 16, 2026 | 11,560.00 | 11,710.00 | 11,560.00 | 11,590.00 | 11,590.00 | 1.31% | 9,711 |
| Jul 15, 2026 | 11,400.00 | 11,630.00 | 11,400.00 | 11,440.00 | 11,440.00 | 2.23% | 13,297 |