JD.com, Inc. (BCBA:JD)
Argentina · Delayed Price · Currency is ARS 11,320
+290 (2.63%)
At close: Apr 30, 2026
BCBA:JD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,040.00 | 11,390.00 | 11,030.00 | 11,320.00 | 11,320.00 | 2.63% | 12,860 |
| Apr 29, 2026 | 11,140.00 | 11,280.00 | 10,900.00 | 11,030.00 | 11,030.00 | -1.25% | 72,663 |
| Apr 28, 2026 | 11,210.00 | 11,300.00 | 11,120.00 | 11,170.00 | 11,170.00 | -1.15% | 14,242 |
| Apr 27, 2026 | 11,260.00 | 11,310.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.09% | 13,003 |
| Apr 24, 2026 | 11,130.00 | 11,330.00 | 11,130.00 | 11,310.00 | 11,310.00 | 2.45% | 18,158 |
| Apr 23, 2026 | 11,200.00 | 11,240.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.60% | 15,505 |
| Apr 22, 2026 | 11,210.00 | 11,330.00 | 11,180.00 | 11,220.00 | 11,220.00 | 0.45% | 15,967 |
| Apr 21, 2026 | 11,460.00 | 11,510.00 | 11,150.00 | 11,170.00 | 11,170.00 | -2.87% | 16,865 |
| Apr 20, 2026 | 11,520.00 | 11,530.00 | 11,340.00 | 11,500.00 | 11,500.00 | 0.09% | 7,148 |
| Apr 17, 2026 | 11,490.00 | 11,580.00 | 11,430.00 | 11,490.00 | 11,490.00 | 1.23% | 13,404 |
| Apr 16, 2026 | 11,430.00 | 11,560.00 | 11,280.00 | 11,350.00 | 11,350.00 | -0.44% | 19,378 |
| Apr 15, 2026 | 11,340.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.18% | 45,477 |
| Apr 14, 2026 | 10,830.00 | 11,450.00 | 10,830.00 | 11,420.00 | 11,420.00 | 7.74% | 71,257 |
| Apr 13, 2026 | 10,600.00 | 10,620.00 | 10,430.00 | 10,600.00 | 10,600.00 | -0.56% | 13,932 |
| Apr 10, 2026 | 10,580.00 | 10,700.00 | 10,540.00 | 10,660.00 | 10,660.00 | 1.81% | 13,880 |
| Apr 9, 2026 | 10,420.00 | 10,530.00 | 10,300.00 | 10,470.00 | 10,470.00 | -2.15% | 9,622 |
| Apr 8, 2026 | 10,760.00 | 10,850.00 | 10,690.00 | 10,700.00 | 10,353.13 | 1.52% | 46,016 |
| Apr 7, 2026 | 10,570.00 | 10,570.00 | 10,430.00 | 10,540.00 | 10,198.32 | -0.09% | 8,213 |
| Apr 6, 2026 | 10,610.00 | 10,640.00 | 10,540.00 | 10,550.00 | 10,208.00 | -1.68% | 8,389 |
| Apr 1, 2026 | 10,750.00 | 10,820.00 | 10,630.00 | 10,730.00 | 10,382.16 | -1.29% | 19,168 |
| Mar 31, 2026 | 10,700.00 | 10,920.00 | 10,600.00 | 10,870.00 | 10,517.62 | 1.49% | 70,089 |
| Mar 30, 2026 | 10,700.00 | 10,770.00 | 10,550.00 | 10,710.00 | 10,362.81 | 1.32% | 17,280 |
| Mar 27, 2026 | 10,580.00 | 10,630.00 | 10,490.00 | 10,570.00 | 10,227.35 | 0.09% | 14,918 |
| Mar 26, 2026 | 10,660.00 | 10,660.00 | 10,540.00 | 10,560.00 | 10,217.67 | -2.40% | 14,980 |
| Mar 25, 2026 | 10,430.00 | 10,850.00 | 10,430.00 | 10,820.00 | 10,469.24 | 7.66% | 37,533 |
| Mar 23, 2026 | 10,050.00 | 10,120.00 | 9,985.00 | 10,050.00 | 9,724.20 | 0.60% | 4,041 |
| Mar 20, 2026 | 10,200.00 | 10,200.00 | 9,960.00 | 9,990.00 | 9,666.15 | -2.54% | 20,812 |
| Mar 19, 2026 | 10,110.00 | 10,330.00 | 10,080.00 | 10,250.00 | 9,917.72 | -1.06% | 15,795 |
| Mar 18, 2026 | 10,500.00 | 10,620.00 | 10,330.00 | 10,360.00 | 10,024.16 | -0.86% | 9,069 |
| Mar 17, 2026 | 10,540.00 | 10,560.00 | 10,440.00 | 10,450.00 | 10,111.24 | -0.19% | 9,529 |
| Mar 16, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,470.00 | 10,130.59 | 0.87% | 15,934 |
| Mar 13, 2026 | 10,270.00 | 10,420.00 | 10,230.00 | 10,380.00 | 10,043.51 | 2.27% | 22,024 |
| Mar 12, 2026 | 10,260.00 | 10,350.00 | 10,140.00 | 10,150.00 | 9,820.96 | -0.59% | 17,315 |
| Mar 11, 2026 | 10,210.00 | 10,230.00 | 10,130.00 | 10,210.00 | 9,879.02 | 0.79% | 9,270 |
| Mar 10, 2026 | 10,100.00 | 10,310.00 | 10,080.00 | 10,130.00 | 9,801.61 | 0.30% | 15,686 |
| Mar 9, 2026 | 10,030.00 | 10,130.00 | 9,960.00 | 10,100.00 | 9,772.58 | 0.80% | 17,172 |
| Mar 6, 2026 | 9,785.00 | 10,070.00 | 9,670.00 | 10,020.00 | 9,695.18 | 7.40% | 46,004 |
| Mar 5, 2026 | 9,270.00 | 9,355.00 | 9,000.00 | 9,330.00 | 9,027.55 | 0.59% | 184,264 |
| Mar 4, 2026 | 9,415.00 | 9,420.00 | 9,225.00 | 9,275.00 | 8,974.33 | -2.62% | 27,449 |
| Mar 3, 2026 | 9,460.00 | 9,535.00 | 9,240.00 | 9,525.00 | 9,216.22 | -0.63% | 21,144 |
| Mar 2, 2026 | 9,570.00 | 9,620.00 | 9,405.00 | 9,585.00 | 9,274.28 | -0.73% | 28,246 |
| Feb 27, 2026 | 9,940.00 | 9,950.00 | 9,635.00 | 9,655.00 | 9,342.01 | -2.87% | 11,089 |
| Feb 26, 2026 | 9,925.00 | 10,030.00 | 9,865.00 | 9,940.00 | 9,617.77 | -1.49% | 10,739 |
| Feb 25, 2026 | 9,960.00 | 10,100.00 | 9,865.00 | 10,090.00 | 9,762.91 | 1.61% | 20,840 |
| Feb 24, 2026 | 9,780.00 | 9,970.00 | 9,765.00 | 9,930.00 | 9,608.09 | 1.79% | 21,926 |
| Feb 23, 2026 | 10,010.00 | 10,010.00 | 9,705.00 | 9,755.00 | 9,438.77 | -1.56% | 14,909 |
| Feb 20, 2026 | 9,800.00 | 9,980.00 | 9,675.00 | 9,910.00 | 9,588.74 | 1.12% | 14,129 |
| Feb 19, 2026 | 9,905.00 | 9,995.00 | 9,795.00 | 9,800.00 | 9,482.31 | -1.26% | 33,412 |
| Feb 18, 2026 | 10,010.00 | 10,140.00 | 9,910.00 | 9,925.00 | 9,603.26 | -0.65% | 17,995 |
| Feb 13, 2026 | 9,985.00 | 10,110.00 | 9,845.00 | 9,990.00 | 9,666.15 | 0.40% | 20,079 |