JD.com, Inc. (BCBA:JD)
Argentina · Delayed Price · Currency is ARS 10,840
+210 (1.98%)
At close: Nov 2, 2026
BCBA:JD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,760.00 | 11,010.00 | 10,750.00 | 10,840.00 | 10,840.00 | 1.98% | 8,323 |
| Oct 30, 2026 | 10,600.00 | 10,680.00 | 10,560.00 | 10,630.00 | 10,630.00 | 1.05% | 15,609 |
| Oct 29, 2026 | 10,570.00 | 10,680.00 | 10,490.00 | 10,520.00 | 10,520.00 | 0.19% | 28,029 |
| Oct 28, 2026 | 10,600.00 | 10,600.00 | 10,440.00 | 10,500.00 | 10,500.00 | -0.57% | 9,275 |
| Oct 27, 2026 | 10,490.00 | 10,590.00 | 10,430.00 | 10,560.00 | 10,560.00 | 0.19% | 10,763 |
| Oct 26, 2026 | 10,530.00 | 10,640.00 | 10,500.00 | 10,540.00 | 10,540.00 | 1.05% | 23,307 |
| Oct 23, 2026 | 10,460.00 | 10,550.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.67% | 9,744 |
| Oct 22, 2026 | 10,440.00 | 10,600.00 | 10,430.00 | 10,500.00 | 10,500.00 | -0.47% | 55,193 |
| Oct 21, 2026 | 10,750.00 | 10,750.00 | 10,430.00 | 10,550.00 | 10,550.00 | -2.85% | 64,863 |
| Oct 20, 2026 | 10,760.00 | 10,890.00 | 10,760.00 | 10,860.00 | 10,860.00 | 0.18% | 8,998 |
| Oct 19, 2026 | 10,900.00 | 10,950.00 | 10,810.00 | 10,840.00 | 10,840.00 | -0.37% | 7,929 |
| Oct 16, 2026 | 11,000.00 | 11,010.00 | 10,860.00 | 10,880.00 | 10,880.00 | -1.81% | 5,186 |
| Oct 15, 2026 | 10,830.00 | 11,100.00 | 10,830.00 | 11,080.00 | 11,080.00 | 3.07% | 35,590 |
| Oct 14, 2026 | 10,910.00 | 10,910.00 | 10,710.00 | 10,750.00 | 10,750.00 | -0.74% | 19,691 |
| Oct 13, 2026 | 10,770.00 | 10,900.00 | 10,690.00 | 10,830.00 | 10,830.00 | -1.10% | 66,816 |
| Oct 9, 2026 | 10,860.00 | 11,030.00 | 10,860.00 | 10,950.00 | 10,950.00 | 1.01% | 20,102 |
| Oct 8, 2026 | 10,850.00 | 10,890.00 | 10,700.00 | 10,840.00 | 10,840.00 | -0.09% | 31,728 |
| Oct 7, 2026 | 10,750.00 | 10,890.00 | 10,630.00 | 10,850.00 | 10,850.00 | 1.97% | 40,368 |
| Oct 6, 2026 | 10,510.00 | 10,700.00 | 10,480.00 | 10,640.00 | 10,640.00 | 0.47% | 5,683 |
| Oct 5, 2026 | 10,530.00 | 10,670.00 | 10,530.00 | 10,590.00 | 10,590.00 | 1.44% | 14,335 |
| Oct 2, 2026 | 10,630.00 | 10,630.00 | 10,420.00 | 10,440.00 | 10,440.00 | -2.52% | 107,893 |
| Oct 1, 2026 | 10,790.00 | 10,860.00 | 10,630.00 | 10,710.00 | 10,710.00 | -0.37% | 2,844 |
| Sep 30, 2026 | 10,680.00 | 10,760.00 | 10,680.00 | 10,750.00 | 10,750.00 | 1.13% | 3,261 |
| Sep 29, 2026 | 10,670.00 | 10,670.00 | 10,550.00 | 10,630.00 | 10,630.00 | -1.76% | 8,102 |
| Sep 28, 2026 | 10,810.00 | 10,900.00 | 10,770.00 | 10,820.00 | 10,820.00 | 0.93% | 11,759 |
| Sep 25, 2026 | 10,790.00 | 10,800.00 | 10,700.00 | 10,720.00 | 10,720.00 | -1.11% | 16,147 |
| Sep 24, 2026 | 10,880.00 | 10,880.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.82% | 7,255 |
| Sep 23, 2026 | 10,830.00 | 10,940.00 | 10,760.00 | 10,930.00 | 10,930.00 | -0.27% | 24,409 |
| Sep 22, 2026 | 11,020.00 | 11,060.00 | 10,900.00 | 10,960.00 | 10,960.00 | 0.64% | 17,056 |
| Sep 21, 2026 | 10,810.00 | 10,920.00 | 10,680.00 | 10,890.00 | 10,890.00 | 1.02% | 32,915 |
| Sep 18, 2026 | 10,710.00 | 10,820.00 | 10,710.00 | 10,780.00 | 10,780.00 | 1.32% | 10,386 |
| Sep 17, 2026 | 10,680.00 | 10,750.00 | 10,610.00 | 10,640.00 | 10,640.00 | -1.12% | 14,243 |
| Sep 16, 2026 | 10,780.00 | 10,780.00 | 10,680.00 | 10,760.00 | 10,760.00 | -0.65% | 4,176 |
| Sep 15, 2026 | 10,850.00 | 10,930.00 | 10,770.00 | 10,830.00 | 10,830.00 | -0.64% | 8,416 |
| Sep 14, 2026 | 10,790.00 | 10,990.00 | 10,790.00 | 10,900.00 | 10,900.00 | 0.83% | 10,736 |
| Sep 11, 2026 | 10,890.00 | 10,940.00 | 10,800.00 | 10,810.00 | 10,810.00 | 0.19% | 22,007 |
| Sep 10, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,790.00 | 10,790.00 | 0.09% | 18,270 |
| Sep 9, 2026 | 10,830.00 | 10,840.00 | 10,690.00 | 10,780.00 | 10,780.00 | -2.18% | 23,016 |
| Sep 8, 2026 | 11,100.00 | 11,100.00 | 10,870.00 | 11,020.00 | 11,020.00 | -0.54% | 10,957 |
| Sep 7, 2026 | 11,390.00 | 11,390.00 | 10,860.00 | 11,080.00 | 11,080.00 | -0.89% | 2,600 |
| Sep 4, 2026 | 11,090.00 | 11,220.00 | 11,090.00 | 11,180.00 | 11,180.00 | 1.73% | 25,956 |
| Sep 3, 2026 | 11,020.00 | 11,060.00 | 10,850.00 | 10,990.00 | 10,990.00 | -0.54% | 24,372 |
| Sep 2, 2026 | 11,040.00 | 11,170.00 | 11,040.00 | 11,050.00 | 11,050.00 | -0.36% | 14,265 |
| Sep 1, 2026 | 11,150.00 | 11,230.00 | 11,050.00 | 11,090.00 | 11,090.00 | -1.51% | 10,614 |
| Aug 31, 2026 | 11,430.00 | 11,490.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.09% | 8,109 |
| Aug 28, 2026 | 11,390.00 | 11,550.00 | 11,370.00 | 11,500.00 | 11,500.00 | 1.05% | 14,963 |
| Aug 27, 2026 | 11,480.00 | 11,480.00 | 11,330.00 | 11,380.00 | 11,380.00 | -1.30% | 23,455 |
| Aug 26, 2026 | 11,600.00 | 11,660.00 | 11,510.00 | 11,530.00 | 11,530.00 | -1.62% | 4,244 |
| Aug 25, 2026 | 11,580.00 | 11,730.00 | 11,580.00 | 11,720.00 | 11,720.00 | 0.43% | 5,002 |
| Aug 24, 2026 | 11,650.00 | 11,760.00 | 11,580.00 | 11,670.00 | 11,670.00 | -0.17% | 10,581 |