Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 10,350
+430 (4.33%)
Last updated: Mar 23, 2026, 11:00 AM BRT
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,320.00 | 10,320.00 | 9,800.00 | 9,920.00 | 9,920.00 | -3.97% | 29,925 |
| Mar 19, 2026 | 9,875.00 | 10,400.00 | 9,755.00 | 10,330.00 | 10,330.00 | 1.57% | 52,119 |
| Mar 18, 2026 | 10,680.00 | 10,720.00 | 10,120.00 | 10,170.00 | 10,170.00 | -6.01% | 18,063 |
| Mar 17, 2026 | 10,580.00 | 11,010.00 | 10,580.00 | 10,820.00 | 10,820.00 | 3.64% | 57,811 |
| Mar 16, 2026 | 10,800.00 | 10,900.00 | 10,380.00 | 10,440.00 | 10,440.00 | -1.32% | 24,102 |
| Mar 13, 2026 | 10,850.00 | 11,030.00 | 10,440.00 | 10,580.00 | 10,580.00 | -1.49% | 11,190 |
| Mar 12, 2026 | 11,210.00 | 11,390.00 | 10,730.00 | 10,740.00 | 10,740.00 | -5.29% | 36,516 |
| Mar 11, 2026 | 11,620.00 | 11,900.00 | 11,230.00 | 11,340.00 | 11,340.00 | -2.41% | 26,082 |
| Mar 10, 2026 | 11,400.00 | 11,930.00 | 11,400.00 | 11,620.00 | 11,620.00 | 2.65% | 93,294 |
| Mar 9, 2026 | 10,850.00 | 11,340.00 | 10,640.00 | 11,320.00 | 11,320.00 | 0.62% | 25,041 |
| Mar 6, 2026 | 11,440.00 | 11,530.00 | 11,170.00 | 11,250.00 | 11,250.00 | -1.40% | 26,448 |
| Mar 5, 2026 | 11,880.00 | 12,070.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.71% | 58,501 |
| Mar 4, 2026 | 11,290.00 | 12,060.00 | 11,190.00 | 11,850.00 | 11,850.00 | 5.05% | 98,407 |
| Mar 3, 2026 | 11,400.00 | 11,400.00 | 10,670.00 | 11,280.00 | 11,280.00 | -2.25% | 62,842 |
| Mar 2, 2026 | 11,410.00 | 11,740.00 | 11,230.00 | 11,540.00 | 11,540.00 | -3.67% | 26,700 |
| Feb 27, 2026 | 12,650.00 | 12,650.00 | 11,920.00 | 11,980.00 | 11,980.00 | -5.97% | 54,910 |
| Feb 26, 2026 | 12,460.00 | 13,000.00 | 12,440.00 | 12,740.00 | 12,740.00 | 2.41% | 44,793 |
| Feb 25, 2026 | 12,180.00 | 12,460.00 | 12,160.00 | 12,440.00 | 12,440.00 | 1.72% | 19,534 |
| Feb 24, 2026 | 12,040.00 | 12,320.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1.66% | 48,178 |
| Feb 23, 2026 | 13,450.00 | 13,450.00 | 11,930.00 | 12,030.00 | 12,030.00 | -10.69% | 52,631 |
| Feb 20, 2026 | 13,340.00 | 13,730.00 | 13,170.00 | 13,470.00 | 13,470.00 | 0.90% | 21,457 |
| Feb 19, 2026 | 13,450.00 | 13,730.00 | 13,290.00 | 13,350.00 | 13,350.00 | -2.84% | 8,860 |
| Feb 18, 2026 | 13,670.00 | 14,220.00 | 13,480.00 | 13,740.00 | 13,740.00 | 0.07% | 27,740 |
| Feb 13, 2026 | 13,980.00 | 13,980.00 | 13,470.00 | 13,730.00 | 13,730.00 | -1.72% | 38,742 |
| Feb 12, 2026 | 14,520.00 | 14,700.00 | 13,670.00 | 13,970.00 | 13,970.00 | -3.79% | 88,217 |
| Feb 11, 2026 | 15,430.00 | 15,430.00 | 14,190.00 | 14,520.00 | 14,520.00 | -6.08% | 121,103 |
| Feb 10, 2026 | 17,770.00 | 17,850.00 | 14,790.00 | 15,460.00 | 15,460.00 | -14.77% | 318,273 |
| Feb 9, 2026 | 17,900.00 | 18,340.00 | 17,570.00 | 18,140.00 | 18,140.00 | 1.62% | 58,471 |
| Feb 6, 2026 | 17,020.00 | 17,890.00 | 16,750.00 | 17,850.00 | 17,850.00 | 9.64% | 36,293 |
| Feb 5, 2026 | 17,130.00 | 17,130.00 | 16,150.00 | 16,280.00 | 16,280.00 | -4.18% | 25,844 |
| Feb 4, 2026 | 18,080.00 | 18,400.00 | 16,340.00 | 16,990.00 | 16,990.00 | -6.08% | 93,467 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 17,430.00 | 18,090.00 | 18,090.00 | -7.09% | 59,219 |
| Feb 2, 2026 | 20,000.00 | 20,460.00 | 19,230.00 | 19,470.00 | 19,470.00 | -2.65% | 58,087 |
| Jan 30, 2026 | 20,610.00 | 20,930.00 | 19,380.00 | 20,000.00 | 20,000.00 | -1.82% | 85,868 |
| Jan 29, 2026 | 19,210.00 | 21,370.00 | 19,190.00 | 20,370.00 | 20,370.00 | 5.71% | 159,797 |
| Jan 28, 2026 | 19,300.00 | 19,330.00 | 18,900.00 | 19,270.00 | 19,270.00 | -0.36% | 19,394 |
| Jan 27, 2026 | 19,240.00 | 19,490.00 | 18,900.00 | 19,340.00 | 19,340.00 | 0.57% | 4,829 |
| Jan 26, 2026 | 19,400.00 | 19,690.00 | 18,890.00 | 19,230.00 | 19,230.00 | -1.03% | 21,922 |
| Jan 23, 2026 | 19,260.00 | 19,700.00 | 18,860.00 | 19,430.00 | 19,430.00 | 0.67% | 49,998 |
| Jan 22, 2026 | 19,300.00 | 19,690.00 | 18,850.00 | 19,300.00 | 19,300.00 | 0.52% | 31,017 |
| Jan 21, 2026 | 18,910.00 | 19,380.00 | 18,350.00 | 19,200.00 | 19,200.00 | 1.53% | 63,055 |
| Jan 20, 2026 | 18,270.00 | 19,390.00 | 18,110.00 | 18,910.00 | 18,910.00 | 1.78% | 20,919 |
| Jan 19, 2026 | 19,000.00 | 19,480.00 | 18,000.00 | 18,580.00 | 18,580.00 | -2.21% | 5,356 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 18,510.00 | 19,000.00 | 19,000.00 | -3.94% | 58,411 |
| Jan 15, 2026 | 20,460.00 | 20,460.00 | 19,500.00 | 19,780.00 | 19,780.00 | -0.75% | 16,903 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 19,730.00 | 19,930.00 | 19,930.00 | -4.82% | 24,294 |
| Jan 13, 2026 | 21,250.00 | 21,740.00 | 20,630.00 | 20,940.00 | 20,940.00 | -1.92% | 44,673 |
| Jan 12, 2026 | 21,800.00 | 22,250.00 | 21,250.00 | 21,350.00 | 21,350.00 | -1.93% | 14,459 |
| Jan 9, 2026 | 22,290.00 | 22,720.00 | 21,680.00 | 21,770.00 | 21,770.00 | -1.67% | 8,175 |
| Jan 8, 2026 | 21,710.00 | 22,290.00 | 21,400.00 | 22,140.00 | 22,140.00 | 2.17% | 30,525 |