Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 11,980
-760 (-5.97%)
At close: Feb 27, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,650.00 | 12,650.00 | 11,920.00 | 11,980.00 | 11,980.00 | -5.97% | 54,910 |
| Feb 26, 2026 | 12,460.00 | 13,000.00 | 12,440.00 | 12,740.00 | 12,740.00 | 2.41% | 44,793 |
| Feb 25, 2026 | 12,180.00 | 12,460.00 | 12,160.00 | 12,440.00 | 12,440.00 | 1.72% | 19,534 |
| Feb 24, 2026 | 12,040.00 | 12,320.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1.66% | 48,178 |
| Feb 23, 2026 | 13,450.00 | 13,450.00 | 11,930.00 | 12,030.00 | 12,030.00 | -10.69% | 52,631 |
| Feb 20, 2026 | 13,340.00 | 13,730.00 | 13,170.00 | 13,470.00 | 13,470.00 | 0.90% | 21,457 |
| Feb 19, 2026 | 13,450.00 | 13,730.00 | 13,290.00 | 13,350.00 | 13,350.00 | -2.84% | 8,860 |
| Feb 18, 2026 | 13,670.00 | 14,220.00 | 13,480.00 | 13,740.00 | 13,740.00 | 0.07% | 27,740 |
| Feb 13, 2026 | 13,980.00 | 13,980.00 | 13,470.00 | 13,730.00 | 13,730.00 | -1.72% | 38,742 |
| Feb 12, 2026 | 14,520.00 | 14,700.00 | 13,670.00 | 13,970.00 | 13,970.00 | -3.79% | 88,217 |
| Feb 11, 2026 | 15,430.00 | 15,430.00 | 14,190.00 | 14,520.00 | 14,520.00 | -6.08% | 121,103 |
| Feb 10, 2026 | 17,770.00 | 17,850.00 | 14,790.00 | 15,460.00 | 15,460.00 | -14.77% | 318,273 |
| Feb 9, 2026 | 17,900.00 | 18,340.00 | 17,570.00 | 18,140.00 | 18,140.00 | 1.62% | 58,471 |
| Feb 6, 2026 | 17,020.00 | 17,890.00 | 16,750.00 | 17,850.00 | 17,850.00 | 9.64% | 36,293 |
| Feb 5, 2026 | 17,130.00 | 17,130.00 | 16,150.00 | 16,280.00 | 16,280.00 | -4.18% | 25,844 |
| Feb 4, 2026 | 18,080.00 | 18,400.00 | 16,340.00 | 16,990.00 | 16,990.00 | -6.08% | 93,467 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 17,430.00 | 18,090.00 | 18,090.00 | -7.09% | 59,219 |
| Feb 2, 2026 | 20,000.00 | 20,460.00 | 19,230.00 | 19,470.00 | 19,470.00 | -2.65% | 58,087 |
| Jan 30, 2026 | 20,610.00 | 20,930.00 | 19,380.00 | 20,000.00 | 20,000.00 | -1.82% | 85,868 |
| Jan 29, 2026 | 19,210.00 | 21,370.00 | 19,190.00 | 20,370.00 | 20,370.00 | 5.71% | 159,797 |
| Jan 28, 2026 | 19,300.00 | 19,330.00 | 18,900.00 | 19,270.00 | 19,270.00 | -0.36% | 19,394 |
| Jan 27, 2026 | 19,240.00 | 19,490.00 | 18,900.00 | 19,340.00 | 19,340.00 | 0.57% | 4,829 |
| Jan 26, 2026 | 19,400.00 | 19,690.00 | 18,890.00 | 19,230.00 | 19,230.00 | -1.03% | 21,922 |
| Jan 23, 2026 | 19,260.00 | 19,700.00 | 18,860.00 | 19,430.00 | 19,430.00 | 0.67% | 49,998 |
| Jan 22, 2026 | 19,300.00 | 19,690.00 | 18,850.00 | 19,300.00 | 19,300.00 | 0.52% | 31,017 |
| Jan 21, 2026 | 18,910.00 | 19,380.00 | 18,350.00 | 19,200.00 | 19,200.00 | 1.53% | 63,055 |
| Jan 20, 2026 | 18,270.00 | 19,390.00 | 18,110.00 | 18,910.00 | 18,910.00 | 1.78% | 20,919 |
| Jan 19, 2026 | 19,000.00 | 19,480.00 | 18,000.00 | 18,580.00 | 18,580.00 | -2.21% | 5,356 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 18,510.00 | 19,000.00 | 19,000.00 | -3.94% | 58,411 |
| Jan 15, 2026 | 20,460.00 | 20,460.00 | 19,500.00 | 19,780.00 | 19,780.00 | -0.75% | 16,903 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 19,730.00 | 19,930.00 | 19,930.00 | -4.82% | 24,294 |
| Jan 13, 2026 | 21,250.00 | 21,740.00 | 20,630.00 | 20,940.00 | 20,940.00 | -1.92% | 44,673 |
| Jan 12, 2026 | 21,800.00 | 22,250.00 | 21,250.00 | 21,350.00 | 21,350.00 | -1.93% | 14,459 |
| Jan 9, 2026 | 22,290.00 | 22,720.00 | 21,680.00 | 21,770.00 | 21,770.00 | -1.67% | 8,175 |
| Jan 8, 2026 | 21,710.00 | 22,290.00 | 21,400.00 | 22,140.00 | 22,140.00 | 2.17% | 30,525 |
| Jan 7, 2026 | 21,900.00 | 22,160.00 | 21,110.00 | 21,670.00 | 21,670.00 | -0.69% | 37,424 |
| Jan 6, 2026 | 21,250.00 | 22,210.00 | 21,240.00 | 21,820.00 | 21,820.00 | 3.02% | 34,237 |
| Jan 5, 2026 | 20,100.00 | 21,390.00 | 19,460.00 | 21,180.00 | 21,180.00 | 7.08% | 163,581 |
| Jan 2, 2026 | 19,130.00 | 19,900.00 | 19,130.00 | 19,780.00 | 19,780.00 | 8.21% | 23,706 |
| Dec 30, 2025 | 18,220.00 | 18,840.00 | 17,750.00 | 18,280.00 | 18,280.00 | 3.75% | 36,151 |
| Dec 29, 2025 | 18,410.00 | 18,410.00 | 17,530.00 | 17,620.00 | 17,620.00 | -3.35% | 30,833 |
| Dec 26, 2025 | 19,400.00 | 19,960.00 | 18,000.00 | 18,230.00 | 18,230.00 | -5.64% | 5,942 |
| Dec 24, 2025 | 20,420.00 | 20,420.00 | 19,060.00 | 19,320.00 | 19,320.00 | -2.62% | 7,751 |
| Dec 23, 2025 | 20,210.00 | 20,850.00 | 19,760.00 | 19,840.00 | 19,840.00 | -1.73% | 61,688 |
| Dec 22, 2025 | 20,490.00 | 20,490.00 | 19,830.00 | 20,190.00 | 20,190.00 | 1.76% | 46,321 |
| Dec 19, 2025 | 20,000.00 | 20,640.00 | 19,630.00 | 19,840.00 | 19,840.00 | 0.10% | 44,002 |
| Dec 18, 2025 | 18,680.00 | 20,270.00 | 18,280.00 | 19,820.00 | 19,820.00 | 6.16% | 47,773 |
| Dec 17, 2025 | 19,150.00 | 19,710.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.65% | 61,129 |
| Dec 16, 2025 | 17,970.00 | 19,600.00 | 17,970.00 | 18,550.00 | 18,550.00 | 3.57% | 48,345 |
| Dec 15, 2025 | 18,800.00 | 18,940.00 | 17,290.00 | 17,910.00 | 17,910.00 | -4.73% | 47,148 |