Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 10,640
+50 (0.47%)
At close: Jun 12, 2026
BCBA:JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,620.00 | 10,690.00 | 10,370.00 | 10,640.00 | 10,640.00 | 0.47% | 12,512 |
| Jun 11, 2026 | 10,350.00 | 10,710.00 | 10,020.00 | 10,590.00 | 10,590.00 | 1.05% | 19,266 |
| Jun 10, 2026 | 10,940.00 | 11,080.00 | 10,470.00 | 10,480.00 | 10,480.00 | -5.24% | 11,522 |
| Jun 9, 2026 | 10,920.00 | 11,350.00 | 10,390.00 | 11,060.00 | 11,060.00 | 5.74% | 93,808 |
| Jun 8, 2026 | 9,990.00 | 10,570.00 | 9,950.00 | 10,460.00 | 10,460.00 | 5.71% | 17,276 |
| Jun 5, 2026 | 10,240.00 | 10,590.00 | 9,845.00 | 9,895.00 | 9,895.00 | -6.21% | 40,828 |
| Jun 4, 2026 | 10,410.00 | 10,930.00 | 10,300.00 | 10,550.00 | 10,550.00 | 1.83% | 15,782 |
| Jun 3, 2026 | 10,200.00 | 10,430.00 | 9,885.00 | 10,360.00 | 10,360.00 | 0.39% | 36,117 |
| Jun 2, 2026 | 10,670.00 | 10,670.00 | 10,290.00 | 10,320.00 | 10,320.00 | -3.73% | 21,680 |
| Jun 1, 2026 | 10,800.00 | 10,850.00 | 10,460.00 | 10,720.00 | 10,720.00 | 0.09% | 26,587 |
| May 29, 2026 | 11,000.00 | 11,030.00 | 10,560.00 | 10,710.00 | 10,710.00 | -3.08% | 32,322 |
| May 28, 2026 | 10,960.00 | 11,200.00 | 10,750.00 | 11,050.00 | 11,050.00 | -0.27% | 27,941 |
| May 27, 2026 | 10,690.00 | 11,350.00 | 10,580.00 | 11,080.00 | 11,080.00 | 3.36% | 80,183 |
| May 26, 2026 | 10,630.00 | 10,770.00 | 10,390.00 | 10,720.00 | 10,720.00 | 3.47% | 42,840 |
| May 22, 2026 | 10,610.00 | 10,610.00 | 10,270.00 | 10,360.00 | 10,360.00 | -0.67% | 43,546 |
| May 21, 2026 | 10,190.00 | 10,490.00 | 9,705.00 | 10,430.00 | 10,430.00 | 0.10% | 57,935 |
| May 20, 2026 | 10,250.00 | 10,460.00 | 9,955.00 | 10,420.00 | 10,420.00 | 1.66% | 31,218 |
| May 19, 2026 | 10,250.00 | 10,520.00 | 10,040.00 | 10,250.00 | 10,250.00 | -0.10% | 19,717 |
| May 18, 2026 | 10,430.00 | 10,580.00 | 9,930.00 | 10,260.00 | 10,260.00 | -1.91% | 56,463 |
| May 15, 2026 | 10,780.00 | 10,830.00 | 10,380.00 | 10,460.00 | 10,460.00 | -3.59% | 41,942 |
| May 14, 2026 | 11,270.00 | 11,270.00 | 10,810.00 | 10,850.00 | 10,850.00 | -4.57% | 48,575 |
| May 13, 2026 | 11,610.00 | 12,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | -3.32% | 94,826 |
| May 12, 2026 | 10,960.00 | 11,840.00 | 10,790.00 | 11,760.00 | 11,760.00 | 5.47% | 135,018 |
| May 11, 2026 | 11,020.00 | 11,560.00 | 10,800.00 | 11,150.00 | 11,150.00 | -3.13% | 39,603 |
| May 8, 2026 | 12,750.00 | 12,750.00 | 11,420.00 | 11,510.00 | 11,510.00 | -10.91% | 138,948 |
| May 7, 2026 | 11,800.00 | 14,150.00 | 11,800.00 | 12,920.00 | 12,920.00 | 16.40% | 398,263 |
| May 6, 2026 | 10,000.00 | 11,150.00 | 10,000.00 | 11,100.00 | 11,100.00 | 10.12% | 86,632 |
| May 5, 2026 | 10,200.00 | 10,360.00 | 10,000.00 | 10,080.00 | 10,080.00 | 0.10% | 32,217 |
| May 4, 2026 | 10,580.00 | 10,580.00 | 9,900.00 | 10,070.00 | 10,070.00 | -5.45% | 29,992 |
| Apr 30, 2026 | 10,300.00 | 10,700.00 | 10,120.00 | 10,650.00 | 10,650.00 | 3.40% | 7,014 |
| Apr 29, 2026 | 10,130.00 | 10,450.00 | 10,040.00 | 10,300.00 | 10,300.00 | -0.19% | 6,169 |
| Apr 28, 2026 | 10,430.00 | 10,730.00 | 10,290.00 | 10,320.00 | 10,320.00 | -2.82% | 8,342 |
| Apr 27, 2026 | 10,880.00 | 10,880.00 | 10,510.00 | 10,620.00 | 10,620.00 | -0.38% | 19,045 |
| Apr 24, 2026 | 10,600.00 | 10,820.00 | 10,160.00 | 10,660.00 | 10,660.00 | 1.43% | 41,091 |
| Apr 23, 2026 | 10,810.00 | 10,960.00 | 10,390.00 | 10,510.00 | 10,510.00 | -4.54% | 39,653 |
| Apr 22, 2026 | 11,320.00 | 11,850.00 | 10,920.00 | 11,010.00 | 11,010.00 | -0.27% | 168,288 |
| Apr 21, 2026 | 11,900.00 | 11,970.00 | 11,000.00 | 11,040.00 | 11,040.00 | -6.20% | 112,093 |
| Apr 20, 2026 | 11,940.00 | 12,120.00 | 11,310.00 | 11,770.00 | 11,770.00 | -0.59% | 100,348 |
| Apr 17, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 11,840.00 | 11,840.00 | 5.71% | 78,470 |
| Apr 16, 2026 | 10,820.00 | 11,730.00 | 10,820.00 | 11,200.00 | 11,200.00 | 5.36% | 127,507 |
| Apr 15, 2026 | 10,870.00 | 10,900.00 | 10,480.00 | 10,630.00 | 10,630.00 | -0.75% | 60,422 |
| Apr 14, 2026 | 10,550.00 | 10,960.00 | 10,550.00 | 10,710.00 | 10,710.00 | 2.59% | 28,060 |
| Apr 13, 2026 | 10,100.00 | 11,040.00 | 9,910.00 | 10,440.00 | 10,440.00 | 2.86% | 187,402 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,140.00 | 10,150.00 | 10,150.00 | -1.36% | 16,828 |
| Apr 9, 2026 | 10,290.00 | 10,460.00 | 10,140.00 | 10,290.00 | 10,290.00 | -0.48% | 28,602 |
| Apr 8, 2026 | 10,000.00 | 10,840.00 | 10,000.00 | 10,340.00 | 10,340.00 | 4.13% | 34,005 |
| Apr 7, 2026 | 9,885.00 | 9,995.00 | 9,785.00 | 9,930.00 | 9,930.00 | -2.74% | 9,747 |
| Apr 6, 2026 | 10,340.00 | 10,520.00 | 10,020.00 | 10,210.00 | 10,210.00 | -1.16% | 23,504 |
| Apr 1, 2026 | 10,330.00 | 10,500.00 | 10,110.00 | 10,330.00 | 10,330.00 | 1.87% | 21,530 |
| Mar 31, 2026 | 9,870.00 | 10,230.00 | 9,645.00 | 10,140.00 | 10,140.00 | 6.96% | 18,116 |