Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 11,290
-200 (-1.74%)
At close: Sep 3, 2026
BCBA:JMIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11,170.00 | 11,660.00 | 11,170.00 | 11,550.00 | - | 5.48% | 92,405 |
| Sep 1, 2026 | 10,830.00 | 11,170.00 | 10,810.00 | 10,950.00 | 10,950.00 | -0.54% | 2,808 |
| Aug 31, 2026 | 11,140.00 | 11,220.00 | 10,710.00 | 11,010.00 | 11,010.00 | -1.17% | 35,103 |
| Aug 28, 2026 | 11,400.00 | 11,490.00 | 11,050.00 | 11,140.00 | 11,140.00 | -1.59% | 35,617 |
| Aug 27, 2026 | 11,220.00 | 11,500.00 | 11,190.00 | 11,320.00 | 11,320.00 | 2.91% | 60,450 |
| Aug 26, 2026 | 11,000.00 | 11,260.00 | 10,960.00 | 11,000.00 | 11,000.00 | 0.82% | 14,134 |
| Aug 25, 2026 | 10,490.00 | 11,260.00 | 10,490.00 | 10,910.00 | 10,910.00 | 5.11% | 68,756 |
| Aug 24, 2026 | 10,570.00 | 10,920.00 | 10,330.00 | 10,380.00 | 10,380.00 | -2.90% | 28,411 |
| Aug 21, 2026 | 10,480.00 | 10,890.00 | 10,480.00 | 10,690.00 | 10,690.00 | 2.20% | 22,702 |
| Aug 20, 2026 | 10,470.00 | 10,510.00 | 10,080.00 | 10,460.00 | 10,460.00 | -1.69% | 19,626 |
| Aug 19, 2026 | 10,170.00 | 10,690.00 | 10,050.00 | 10,640.00 | 10,640.00 | 5.98% | 44,883 |
| Aug 18, 2026 | 9,860.00 | 10,120.00 | 9,860.00 | 10,040.00 | 10,040.00 | 2.29% | 31,196 |
| Aug 14, 2026 | 10,070.00 | 10,180.00 | 9,540.00 | 9,815.00 | 9,815.00 | -0.05% | 40,869 |
| Aug 13, 2026 | 10,040.00 | 10,370.00 | 9,700.00 | 9,820.00 | 9,820.00 | -2.87% | 42,154 |
| Aug 12, 2026 | 9,650.00 | 10,220.00 | 9,570.00 | 10,110.00 | 10,110.00 | 9.83% | 162,022 |
| Aug 11, 2026 | 9,480.00 | 9,655.00 | 9,070.00 | 9,205.00 | 9,205.00 | -2.75% | 37,448 |
| Aug 10, 2026 | 9,530.00 | 9,670.00 | 9,260.00 | 9,465.00 | 9,465.00 | -3.42% | 22,763 |
| Aug 7, 2026 | 9,130.00 | 9,940.00 | 9,130.00 | 9,800.00 | 9,800.00 | 8.89% | 54,083 |
| Aug 6, 2026 | 9,170.00 | 9,225.00 | 8,995.00 | 9,000.00 | 9,000.00 | -3.28% | 15,376 |
| Aug 5, 2026 | 9,695.00 | 9,695.00 | 9,265.00 | 9,305.00 | 9,305.00 | -4.22% | 7,633 |
| Aug 4, 2026 | 9,790.00 | 9,955.00 | 9,635.00 | 9,715.00 | 9,715.00 | 0.41% | 50,458 |
| Aug 3, 2026 | 9,340.00 | 9,845.00 | 9,340.00 | 9,675.00 | 9,675.00 | 2.65% | 11,009 |
| Jul 31, 2026 | 9,490.00 | 9,545.00 | 9,355.00 | 9,425.00 | 9,425.00 | 0.64% | 14,222 |
| Jul 30, 2026 | 9,000.00 | 9,405.00 | 9,000.00 | 9,365.00 | 9,365.00 | 2.91% | 14,036 |
| Jul 29, 2026 | 9,590.00 | 9,590.00 | 9,040.00 | 9,100.00 | 9,100.00 | -4.01% | 16,484 |
| Jul 28, 2026 | 9,690.00 | 9,690.00 | 9,325.00 | 9,480.00 | 9,480.00 | -3.02% | 17,164 |
| Jul 27, 2026 | 9,665.00 | 9,900.00 | 9,640.00 | 9,775.00 | 9,775.00 | 4.27% | 19,246 |
| Jul 24, 2026 | 9,435.00 | 9,730.00 | 9,310.00 | 9,375.00 | 9,375.00 | -0.48% | 25,012 |
| Jul 23, 2026 | 9,390.00 | 9,540.00 | 9,300.00 | 9,420.00 | 9,420.00 | -0.16% | 13,326 |
| Jul 22, 2026 | 9,790.00 | 9,865.00 | 9,360.00 | 9,435.00 | 9,435.00 | -5.46% | 53,884 |
| Jul 21, 2026 | 9,985.00 | 10,090.00 | 9,780.00 | 9,980.00 | 9,980.00 | 0.15% | 39,581 |
| Jul 20, 2026 | 10,200.00 | 10,420.00 | 9,960.00 | 9,965.00 | 9,965.00 | -3.16% | 37,375 |
| Jul 17, 2026 | 10,270.00 | 10,440.00 | 10,200.00 | 10,290.00 | 10,290.00 | 0.88% | 13,733 |
| Jul 16, 2026 | 10,830.00 | 10,830.00 | 10,070.00 | 10,200.00 | 10,200.00 | -4.67% | 22,730 |
| Jul 15, 2026 | 10,750.00 | 10,970.00 | 10,660.00 | 10,700.00 | 10,700.00 | 0.47% | 20,429 |
| Jul 14, 2026 | 10,610.00 | 10,700.00 | 10,480.00 | 10,650.00 | 10,650.00 | 1.43% | 5,687 |
| Jul 13, 2026 | 10,950.00 | 11,180.00 | 10,440.00 | 10,500.00 | 10,500.00 | -3.85% | 18,946 |
| Jul 10, 2026 | 11,000.00 | 11,000.00 | 10,630.00 | 10,920.00 | 10,920.00 | 2.15% | 2,976 |
| Jul 8, 2026 | 10,890.00 | 11,090.00 | 10,430.00 | 10,690.00 | 10,690.00 | -1.93% | 20,242 |
| Jul 7, 2026 | 11,120.00 | 11,190.00 | 10,720.00 | 10,900.00 | 10,900.00 | -2.77% | 17,580 |
| Jul 6, 2026 | 11,190.00 | 11,350.00 | 11,020.00 | 11,210.00 | 11,210.00 | 2.84% | 6,402 |
| Jul 3, 2026 | 11,500.00 | 11,500.00 | 10,710.00 | 10,900.00 | 10,900.00 | -1.18% | 541 |
| Jul 2, 2026 | 11,660.00 | 11,790.00 | 10,960.00 | 11,030.00 | 11,030.00 | -2.48% | 19,111 |
| Jul 1, 2026 | 10,980.00 | 11,720.00 | 10,780.00 | 11,310.00 | 11,310.00 | 3.10% | 58,753 |
| Jun 30, 2026 | 10,340.00 | 11,060.00 | 10,080.00 | 10,970.00 | 10,970.00 | 6.50% | 33,630 |
| Jun 29, 2026 | 9,925.00 | 10,330.00 | 9,835.00 | 10,300.00 | 10,300.00 | 5.26% | 17,121 |
| Jun 26, 2026 | 9,500.00 | 9,990.00 | 9,500.00 | 9,785.00 | 9,785.00 | 1.45% | 7,891 |
| Jun 25, 2026 | 9,970.00 | 9,995.00 | 9,610.00 | 9,645.00 | 9,645.00 | -2.13% | 7,086 |
| Jun 24, 2026 | 10,070.00 | 10,140.00 | 9,805.00 | 9,855.00 | 9,855.00 | 0.25% | 36,605 |
| Jun 23, 2026 | 9,985.00 | 10,040.00 | 9,500.00 | 9,830.00 | 9,830.00 | -3.15% | 62,026 |