Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 9,375.00
-45.00 (-0.48%)
At close: Jul 24, 2026
BCBA:JMIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9,390.00 | 9,540.00 | 9,300.00 | 9,420.00 | 9,420.00 | -0.16% | 13,326 |
| Jul 22, 2026 | 9,790.00 | 9,865.00 | 9,360.00 | 9,435.00 | 9,435.00 | -5.46% | 53,884 |
| Jul 21, 2026 | 9,985.00 | 10,090.00 | 9,780.00 | 9,980.00 | 9,980.00 | 0.15% | 39,581 |
| Jul 20, 2026 | 10,200.00 | 10,420.00 | 9,960.00 | 9,965.00 | 9,965.00 | -3.16% | 37,375 |
| Jul 17, 2026 | 10,270.00 | 10,440.00 | 10,200.00 | 10,290.00 | 10,290.00 | 0.88% | 13,733 |
| Jul 16, 2026 | 10,830.00 | 10,830.00 | 10,070.00 | 10,200.00 | 10,200.00 | -4.67% | 22,730 |
| Jul 15, 2026 | 10,750.00 | 10,970.00 | 10,660.00 | 10,700.00 | 10,700.00 | 0.47% | 20,429 |
| Jul 14, 2026 | 10,610.00 | 10,700.00 | 10,480.00 | 10,650.00 | 10,650.00 | 1.43% | 5,687 |
| Jul 13, 2026 | 10,950.00 | 11,180.00 | 10,440.00 | 10,500.00 | 10,500.00 | -3.85% | 18,946 |
| Jul 10, 2026 | 11,000.00 | 11,000.00 | 10,630.00 | 10,920.00 | 10,920.00 | 2.15% | 2,976 |
| Jul 8, 2026 | 10,890.00 | 11,090.00 | 10,430.00 | 10,690.00 | 10,690.00 | -1.93% | 20,242 |
| Jul 7, 2026 | 11,120.00 | 11,190.00 | 10,720.00 | 10,900.00 | 10,900.00 | -2.77% | 17,580 |
| Jul 6, 2026 | 11,190.00 | 11,350.00 | 11,020.00 | 11,210.00 | 11,210.00 | 2.84% | 6,402 |
| Jul 3, 2026 | 11,500.00 | 11,500.00 | 10,710.00 | 10,900.00 | 10,900.00 | -1.18% | 541 |
| Jul 2, 2026 | 11,660.00 | 11,790.00 | 10,960.00 | 11,030.00 | 11,030.00 | -2.48% | 19,111 |
| Jul 1, 2026 | 10,980.00 | 11,720.00 | 10,780.00 | 11,310.00 | 11,310.00 | 3.10% | 58,753 |
| Jun 30, 2026 | 10,340.00 | 11,060.00 | 10,080.00 | 10,970.00 | 10,970.00 | 6.50% | 33,630 |
| Jun 29, 2026 | 9,925.00 | 10,330.00 | 9,835.00 | 10,300.00 | 10,300.00 | 5.26% | 17,121 |
| Jun 26, 2026 | 9,500.00 | 9,990.00 | 9,500.00 | 9,785.00 | 9,785.00 | 1.45% | 7,891 |
| Jun 25, 2026 | 9,970.00 | 9,995.00 | 9,610.00 | 9,645.00 | 9,645.00 | -2.13% | 7,086 |
| Jun 24, 2026 | 10,070.00 | 10,140.00 | 9,805.00 | 9,855.00 | 9,855.00 | 0.25% | 36,605 |
| Jun 23, 2026 | 9,985.00 | 10,040.00 | 9,500.00 | 9,830.00 | 9,830.00 | -3.15% | 62,026 |
| Jun 22, 2026 | 10,530.00 | 10,880.00 | 10,120.00 | 10,150.00 | 10,150.00 | -3.88% | 98,922 |
| Jun 19, 2026 | 11,140.00 | 11,140.00 | 10,360.00 | 10,560.00 | 10,560.00 | -0.28% | 856 |
| Jun 18, 2026 | 10,450.00 | 10,770.00 | 10,400.00 | 10,590.00 | 10,590.00 | 3.32% | 8,684 |
| Jun 17, 2026 | 10,670.00 | 10,990.00 | 10,200.00 | 10,250.00 | 10,250.00 | -4.83% | 22,609 |
| Jun 16, 2026 | 10,870.00 | 11,350.00 | 10,750.00 | 10,770.00 | 10,770.00 | 1.22% | 15,452 |
| Jun 12, 2026 | 10,620.00 | 10,690.00 | 10,370.00 | 10,640.00 | 10,640.00 | 0.47% | 12,512 |
| Jun 11, 2026 | 10,350.00 | 10,710.00 | 10,020.00 | 10,590.00 | 10,590.00 | 1.05% | 19,266 |
| Jun 10, 2026 | 10,940.00 | 11,080.00 | 10,470.00 | 10,480.00 | 10,480.00 | -5.24% | 11,522 |
| Jun 9, 2026 | 10,920.00 | 11,350.00 | 10,390.00 | 11,060.00 | 11,060.00 | 5.74% | 93,808 |
| Jun 8, 2026 | 9,990.00 | 10,570.00 | 9,950.00 | 10,460.00 | 10,460.00 | 5.71% | 17,276 |
| Jun 5, 2026 | 10,240.00 | 10,590.00 | 9,845.00 | 9,895.00 | 9,895.00 | -6.21% | 40,828 |
| Jun 4, 2026 | 10,410.00 | 10,930.00 | 10,300.00 | 10,550.00 | 10,550.00 | 1.83% | 15,782 |
| Jun 3, 2026 | 10,200.00 | 10,430.00 | 9,885.00 | 10,360.00 | 10,360.00 | 0.39% | 36,117 |
| Jun 2, 2026 | 10,670.00 | 10,670.00 | 10,290.00 | 10,320.00 | 10,320.00 | -3.73% | 21,680 |
| Jun 1, 2026 | 10,800.00 | 10,850.00 | 10,460.00 | 10,720.00 | 10,720.00 | 0.09% | 26,587 |
| May 29, 2026 | 11,000.00 | 11,030.00 | 10,560.00 | 10,710.00 | 10,710.00 | -3.08% | 32,322 |
| May 28, 2026 | 10,960.00 | 11,200.00 | 10,750.00 | 11,050.00 | 11,050.00 | -0.27% | 27,941 |
| May 27, 2026 | 10,690.00 | 11,350.00 | 10,580.00 | 11,080.00 | 11,080.00 | 3.36% | 80,183 |
| May 26, 2026 | 10,630.00 | 10,770.00 | 10,390.00 | 10,720.00 | 10,720.00 | 3.47% | 42,840 |
| May 22, 2026 | 10,610.00 | 10,610.00 | 10,270.00 | 10,360.00 | 10,360.00 | -0.67% | 43,546 |
| May 21, 2026 | 10,190.00 | 10,490.00 | 9,705.00 | 10,430.00 | 10,430.00 | 0.10% | 57,935 |
| May 20, 2026 | 10,250.00 | 10,460.00 | 9,955.00 | 10,420.00 | 10,420.00 | 1.66% | 31,218 |
| May 19, 2026 | 10,250.00 | 10,520.00 | 10,040.00 | 10,250.00 | 10,250.00 | -0.10% | 19,717 |
| May 18, 2026 | 10,430.00 | 10,580.00 | 9,930.00 | 10,260.00 | 10,260.00 | -1.91% | 56,463 |
| May 15, 2026 | 10,780.00 | 10,830.00 | 10,380.00 | 10,460.00 | 10,460.00 | -3.59% | 41,942 |
| May 14, 2026 | 11,270.00 | 11,270.00 | 10,810.00 | 10,850.00 | 10,850.00 | -4.57% | 48,575 |
| May 13, 2026 | 11,610.00 | 12,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | -3.32% | 94,826 |
| May 12, 2026 | 10,960.00 | 11,840.00 | 10,790.00 | 11,760.00 | 11,760.00 | 5.47% | 135,018 |