Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 10,360
-70 (-0.67%)
At close: May 22, 2026
BCBA:JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,610.00 | 10,610.00 | 10,270.00 | 10,360.00 | 10,360.00 | -0.67% | 43,546 |
| May 21, 2026 | 10,190.00 | 10,490.00 | 9,705.00 | 10,430.00 | 10,430.00 | 0.10% | 57,935 |
| May 20, 2026 | 10,250.00 | 10,460.00 | 9,955.00 | 10,420.00 | 10,420.00 | 1.66% | 31,218 |
| May 19, 2026 | 10,250.00 | 10,520.00 | 10,040.00 | 10,250.00 | 10,250.00 | -0.10% | 19,717 |
| May 18, 2026 | 10,430.00 | 10,580.00 | 9,930.00 | 10,260.00 | 10,260.00 | -1.91% | 56,463 |
| May 15, 2026 | 10,780.00 | 10,830.00 | 10,380.00 | 10,460.00 | 10,460.00 | -3.59% | 41,942 |
| May 14, 2026 | 11,270.00 | 11,270.00 | 10,810.00 | 10,850.00 | 10,850.00 | -4.57% | 48,575 |
| May 13, 2026 | 11,610.00 | 12,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | -3.32% | 94,826 |
| May 12, 2026 | 10,960.00 | 11,840.00 | 10,790.00 | 11,760.00 | 11,760.00 | 5.47% | 135,018 |
| May 11, 2026 | 11,020.00 | 11,560.00 | 10,800.00 | 11,150.00 | 11,150.00 | -3.13% | 39,603 |
| May 8, 2026 | 12,750.00 | 12,750.00 | 11,420.00 | 11,510.00 | 11,510.00 | -10.91% | 138,948 |
| May 7, 2026 | 11,800.00 | 14,150.00 | 11,800.00 | 12,920.00 | 12,920.00 | 16.40% | 398,263 |
| May 6, 2026 | 10,000.00 | 11,150.00 | 10,000.00 | 11,100.00 | 11,100.00 | 10.12% | 86,632 |
| May 5, 2026 | 10,200.00 | 10,360.00 | 10,000.00 | 10,080.00 | 10,080.00 | 0.10% | 32,217 |
| May 4, 2026 | 10,580.00 | 10,580.00 | 9,900.00 | 10,070.00 | 10,070.00 | -5.45% | 29,992 |
| Apr 30, 2026 | 10,300.00 | 10,700.00 | 10,120.00 | 10,650.00 | 10,650.00 | 3.40% | 7,014 |
| Apr 29, 2026 | 10,130.00 | 10,450.00 | 10,040.00 | 10,300.00 | 10,300.00 | -0.19% | 6,169 |
| Apr 28, 2026 | 10,430.00 | 10,730.00 | 10,290.00 | 10,320.00 | 10,320.00 | -2.82% | 8,342 |
| Apr 27, 2026 | 10,880.00 | 10,880.00 | 10,510.00 | 10,620.00 | 10,620.00 | -0.38% | 19,045 |
| Apr 24, 2026 | 10,600.00 | 10,820.00 | 10,160.00 | 10,660.00 | 10,660.00 | 1.43% | 41,091 |
| Apr 23, 2026 | 10,810.00 | 10,960.00 | 10,390.00 | 10,510.00 | 10,510.00 | -4.54% | 39,653 |
| Apr 22, 2026 | 11,320.00 | 11,850.00 | 10,920.00 | 11,010.00 | 11,010.00 | -0.27% | 168,288 |
| Apr 21, 2026 | 11,900.00 | 11,970.00 | 11,000.00 | 11,040.00 | 11,040.00 | -6.20% | 112,093 |
| Apr 20, 2026 | 11,940.00 | 12,120.00 | 11,310.00 | 11,770.00 | 11,770.00 | -0.59% | 100,348 |
| Apr 17, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 11,840.00 | 11,840.00 | 5.71% | 78,470 |
| Apr 16, 2026 | 10,820.00 | 11,730.00 | 10,820.00 | 11,200.00 | 11,200.00 | 5.36% | 127,507 |
| Apr 15, 2026 | 10,870.00 | 10,900.00 | 10,480.00 | 10,630.00 | 10,630.00 | -0.75% | 60,422 |
| Apr 14, 2026 | 10,550.00 | 10,960.00 | 10,550.00 | 10,710.00 | 10,710.00 | 2.59% | 28,060 |
| Apr 13, 2026 | 10,100.00 | 11,040.00 | 9,910.00 | 10,440.00 | 10,440.00 | 2.86% | 187,402 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,140.00 | 10,150.00 | 10,150.00 | -1.36% | 16,828 |
| Apr 9, 2026 | 10,290.00 | 10,460.00 | 10,140.00 | 10,290.00 | 10,290.00 | -0.48% | 28,602 |
| Apr 8, 2026 | 10,000.00 | 10,840.00 | 10,000.00 | 10,340.00 | 10,340.00 | 4.13% | 34,005 |
| Apr 7, 2026 | 9,885.00 | 9,995.00 | 9,785.00 | 9,930.00 | 9,930.00 | -2.74% | 9,747 |
| Apr 6, 2026 | 10,340.00 | 10,520.00 | 10,020.00 | 10,210.00 | 10,210.00 | -1.16% | 23,504 |
| Apr 1, 2026 | 10,330.00 | 10,500.00 | 10,110.00 | 10,330.00 | 10,330.00 | 1.87% | 21,530 |
| Mar 31, 2026 | 9,870.00 | 10,230.00 | 9,645.00 | 10,140.00 | 10,140.00 | 6.96% | 18,116 |
| Mar 30, 2026 | 9,860.00 | 9,860.00 | 9,320.00 | 9,480.00 | 9,480.00 | -3.22% | 39,951 |
| Mar 27, 2026 | 9,670.00 | 9,930.00 | 9,500.00 | 9,795.00 | 9,795.00 | 0.51% | 9,754 |
| Mar 26, 2026 | 10,100.00 | 10,230.00 | 9,730.00 | 9,745.00 | 9,745.00 | -5.39% | 24,922 |
| Mar 25, 2026 | 10,420.00 | 10,500.00 | 10,220.00 | 10,300.00 | 10,300.00 | - | 10,412 |
| Mar 23, 2026 | 10,220.00 | 10,510.00 | 10,140.00 | 10,300.00 | 10,300.00 | 3.83% | 23,051 |
| Mar 20, 2026 | 10,320.00 | 10,320.00 | 9,800.00 | 9,920.00 | 9,920.00 | -3.97% | 29,925 |
| Mar 19, 2026 | 9,875.00 | 10,400.00 | 9,755.00 | 10,330.00 | 10,330.00 | 1.57% | 52,119 |
| Mar 18, 2026 | 10,680.00 | 10,720.00 | 10,120.00 | 10,170.00 | 10,170.00 | -6.01% | 18,063 |
| Mar 17, 2026 | 10,580.00 | 11,010.00 | 10,580.00 | 10,820.00 | 10,820.00 | 3.64% | 57,811 |
| Mar 16, 2026 | 10,800.00 | 10,900.00 | 10,380.00 | 10,440.00 | 10,440.00 | -1.32% | 24,102 |
| Mar 13, 2026 | 10,850.00 | 11,030.00 | 10,440.00 | 10,580.00 | 10,580.00 | -1.49% | 11,190 |
| Mar 12, 2026 | 11,210.00 | 11,390.00 | 10,730.00 | 10,740.00 | 10,740.00 | -5.29% | 36,516 |
| Mar 11, 2026 | 11,620.00 | 11,900.00 | 11,230.00 | 11,340.00 | 11,340.00 | -2.41% | 26,082 |
| Mar 10, 2026 | 11,400.00 | 11,930.00 | 11,400.00 | 11,620.00 | 11,620.00 | 2.65% | 93,294 |