Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 10,650
+350 (3.40%)
At close: Apr 30, 2026
BCBA:JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,300.00 | 10,700.00 | 10,120.00 | 10,650.00 | 10,650.00 | 3.40% | 7,014 |
| Apr 29, 2026 | 10,130.00 | 10,450.00 | 10,040.00 | 10,300.00 | 10,300.00 | -0.19% | 6,169 |
| Apr 28, 2026 | 10,430.00 | 10,730.00 | 10,290.00 | 10,320.00 | 10,320.00 | -2.82% | 8,342 |
| Apr 27, 2026 | 10,880.00 | 10,880.00 | 10,510.00 | 10,620.00 | 10,620.00 | -0.38% | 19,045 |
| Apr 24, 2026 | 10,600.00 | 10,820.00 | 10,160.00 | 10,660.00 | 10,660.00 | 1.43% | 41,091 |
| Apr 23, 2026 | 10,810.00 | 10,960.00 | 10,390.00 | 10,510.00 | 10,510.00 | -4.54% | 39,653 |
| Apr 22, 2026 | 11,320.00 | 11,850.00 | 10,920.00 | 11,010.00 | 11,010.00 | -0.27% | 168,288 |
| Apr 21, 2026 | 11,900.00 | 11,970.00 | 11,000.00 | 11,040.00 | 11,040.00 | -6.20% | 112,093 |
| Apr 20, 2026 | 11,940.00 | 12,120.00 | 11,310.00 | 11,770.00 | 11,770.00 | -0.59% | 100,348 |
| Apr 17, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 11,840.00 | 11,840.00 | 5.71% | 78,470 |
| Apr 16, 2026 | 10,820.00 | 11,730.00 | 10,820.00 | 11,200.00 | 11,200.00 | 5.36% | 127,507 |
| Apr 15, 2026 | 10,870.00 | 10,900.00 | 10,480.00 | 10,630.00 | 10,630.00 | -0.75% | 60,422 |
| Apr 14, 2026 | 10,550.00 | 10,960.00 | 10,550.00 | 10,710.00 | 10,710.00 | 2.59% | 28,060 |
| Apr 13, 2026 | 10,100.00 | 11,040.00 | 9,910.00 | 10,440.00 | 10,440.00 | 2.86% | 187,402 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,140.00 | 10,150.00 | 10,150.00 | -1.36% | 16,828 |
| Apr 9, 2026 | 10,290.00 | 10,460.00 | 10,140.00 | 10,290.00 | 10,290.00 | -0.48% | 28,602 |
| Apr 8, 2026 | 10,000.00 | 10,840.00 | 10,000.00 | 10,340.00 | 10,340.00 | 4.13% | 34,005 |
| Apr 7, 2026 | 9,885.00 | 9,995.00 | 9,785.00 | 9,930.00 | 9,930.00 | -2.74% | 9,747 |
| Apr 6, 2026 | 10,340.00 | 10,520.00 | 10,020.00 | 10,210.00 | 10,210.00 | -1.16% | 23,504 |
| Apr 1, 2026 | 10,330.00 | 10,500.00 | 10,110.00 | 10,330.00 | 10,330.00 | 1.87% | 21,530 |
| Mar 31, 2026 | 9,870.00 | 10,230.00 | 9,645.00 | 10,140.00 | 10,140.00 | 6.96% | 18,116 |
| Mar 30, 2026 | 9,860.00 | 9,860.00 | 9,320.00 | 9,480.00 | 9,480.00 | -3.22% | 39,951 |
| Mar 27, 2026 | 9,670.00 | 9,930.00 | 9,500.00 | 9,795.00 | 9,795.00 | 0.51% | 9,754 |
| Mar 26, 2026 | 10,100.00 | 10,230.00 | 9,730.00 | 9,745.00 | 9,745.00 | -5.39% | 24,922 |
| Mar 25, 2026 | 10,420.00 | 10,500.00 | 10,220.00 | 10,300.00 | 10,300.00 | - | 10,412 |
| Mar 23, 2026 | 10,220.00 | 10,510.00 | 10,140.00 | 10,300.00 | 10,300.00 | 3.83% | 23,051 |
| Mar 20, 2026 | 10,320.00 | 10,320.00 | 9,800.00 | 9,920.00 | 9,920.00 | -3.97% | 29,925 |
| Mar 19, 2026 | 9,875.00 | 10,400.00 | 9,755.00 | 10,330.00 | 10,330.00 | 1.57% | 52,119 |
| Mar 18, 2026 | 10,680.00 | 10,720.00 | 10,120.00 | 10,170.00 | 10,170.00 | -6.01% | 18,063 |
| Mar 17, 2026 | 10,580.00 | 11,010.00 | 10,580.00 | 10,820.00 | 10,820.00 | 3.64% | 57,811 |
| Mar 16, 2026 | 10,800.00 | 10,900.00 | 10,380.00 | 10,440.00 | 10,440.00 | -1.32% | 24,102 |
| Mar 13, 2026 | 10,850.00 | 11,030.00 | 10,440.00 | 10,580.00 | 10,580.00 | -1.49% | 11,190 |
| Mar 12, 2026 | 11,210.00 | 11,390.00 | 10,730.00 | 10,740.00 | 10,740.00 | -5.29% | 36,516 |
| Mar 11, 2026 | 11,620.00 | 11,900.00 | 11,230.00 | 11,340.00 | 11,340.00 | -2.41% | 26,082 |
| Mar 10, 2026 | 11,400.00 | 11,930.00 | 11,400.00 | 11,620.00 | 11,620.00 | 2.65% | 93,294 |
| Mar 9, 2026 | 10,850.00 | 11,340.00 | 10,640.00 | 11,320.00 | 11,320.00 | 0.62% | 25,041 |
| Mar 6, 2026 | 11,440.00 | 11,530.00 | 11,170.00 | 11,250.00 | 11,250.00 | -1.40% | 26,448 |
| Mar 5, 2026 | 11,880.00 | 12,070.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.71% | 58,501 |
| Mar 4, 2026 | 11,290.00 | 12,060.00 | 11,190.00 | 11,850.00 | 11,850.00 | 5.05% | 98,407 |
| Mar 3, 2026 | 11,400.00 | 11,400.00 | 10,670.00 | 11,280.00 | 11,280.00 | -2.25% | 62,842 |
| Mar 2, 2026 | 11,410.00 | 11,740.00 | 11,230.00 | 11,540.00 | 11,540.00 | -3.67% | 26,700 |
| Feb 27, 2026 | 12,650.00 | 12,650.00 | 11,920.00 | 11,980.00 | 11,980.00 | -5.97% | 54,910 |
| Feb 26, 2026 | 12,460.00 | 13,000.00 | 12,440.00 | 12,740.00 | 12,740.00 | 2.41% | 44,793 |
| Feb 25, 2026 | 12,180.00 | 12,460.00 | 12,160.00 | 12,440.00 | 12,440.00 | 1.72% | 19,534 |
| Feb 24, 2026 | 12,040.00 | 12,320.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1.66% | 48,178 |
| Feb 23, 2026 | 13,450.00 | 13,450.00 | 11,930.00 | 12,030.00 | 12,030.00 | -10.69% | 52,631 |
| Feb 20, 2026 | 13,340.00 | 13,730.00 | 13,170.00 | 13,470.00 | 13,470.00 | 0.90% | 21,457 |
| Feb 19, 2026 | 13,450.00 | 13,730.00 | 13,290.00 | 13,350.00 | 13,350.00 | -2.84% | 8,860 |
| Feb 18, 2026 | 13,670.00 | 14,220.00 | 13,480.00 | 13,740.00 | 13,740.00 | 0.07% | 27,740 |
| Feb 13, 2026 | 13,980.00 | 13,980.00 | 13,470.00 | 13,730.00 | 13,730.00 | -1.72% | 38,742 |