Jumia Technologies AG (BCBA:JMIA)
Argentina · Delayed Price · Currency is ARS 8,635.00
+125.00 (1.47%)
At close: Nov 2, 2026
BCBA:JMIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,350.00 | 9,005.00 | 8,350.00 | 8,635.00 | 8,635.00 | 1.47% | 8,141 |
| Oct 30, 2026 | 9,200.00 | 9,200.00 | 8,245.00 | 8,510.00 | 8,510.00 | -7.55% | 28,853 |
| Oct 29, 2026 | 9,270.00 | 9,360.00 | 9,165.00 | 9,205.00 | 9,205.00 | -2.07% | 8,382 |
| Oct 28, 2026 | 9,250.00 | 9,435.00 | 9,130.00 | 9,400.00 | 9,400.00 | 2.29% | 10,743 |
| Oct 27, 2026 | 9,710.00 | 9,730.00 | 9,115.00 | 9,190.00 | 9,190.00 | -3.26% | 47,581 |
| Oct 26, 2026 | 9,570.00 | 9,620.00 | 9,310.00 | 9,500.00 | 9,500.00 | 1.17% | 62,713 |
| Oct 23, 2026 | 9,640.00 | 9,795.00 | 9,355.00 | 9,390.00 | 9,390.00 | -3.25% | 14,684 |
| Oct 22, 2026 | 9,650.00 | 9,870.00 | 9,470.00 | 9,705.00 | 9,705.00 | -0.51% | 48,666 |
| Oct 21, 2026 | 9,455.00 | 10,000.00 | 9,455.00 | 9,755.00 | 9,755.00 | 3.72% | 21,644 |
| Oct 20, 2026 | 9,360.00 | 9,730.00 | 9,270.00 | 9,405.00 | 9,405.00 | 0.05% | 4,942 |
| Oct 19, 2026 | 9,460.00 | 9,460.00 | 9,115.00 | 9,400.00 | 9,400.00 | -0.21% | 7,448 |
| Oct 16, 2026 | 9,760.00 | 9,875.00 | 9,415.00 | 9,420.00 | 9,420.00 | -4.27% | 9,904 |
| Oct 15, 2026 | 9,375.00 | 10,150.00 | 9,335.00 | 9,840.00 | 9,840.00 | 5.02% | 29,545 |
| Oct 14, 2026 | 9,360.00 | 9,390.00 | 9,050.00 | 9,370.00 | 9,370.00 | -1.78% | 66,083 |
| Oct 13, 2026 | 9,860.00 | 9,860.00 | 9,525.00 | 9,540.00 | 9,540.00 | -6.19% | 34,772 |
| Oct 9, 2026 | 10,400.00 | 10,440.00 | 9,940.00 | 10,170.00 | 10,170.00 | -2.40% | 25,750 |
| Oct 8, 2026 | 10,820.00 | 10,820.00 | 10,100.00 | 10,420.00 | 10,420.00 | -3.96% | 16,721 |
| Oct 7, 2026 | 10,920.00 | 10,930.00 | 10,790.00 | 10,850.00 | 10,850.00 | -0.28% | 5,962 |
| Oct 6, 2026 | 10,880.00 | 11,030.00 | 10,830.00 | 10,880.00 | 10,880.00 | -0.64% | 6,026 |
| Oct 5, 2026 | 11,290.00 | 11,410.00 | 10,930.00 | 10,950.00 | 10,950.00 | -2.67% | 10,385 |
| Oct 2, 2026 | 11,380.00 | 11,380.00 | 11,130.00 | 11,250.00 | 11,250.00 | -0.35% | 3,567 |
| Oct 1, 2026 | 10,890.00 | 11,370.00 | 10,620.00 | 11,290.00 | 11,290.00 | 5.32% | 21,001 |
| Sep 30, 2026 | 10,880.00 | 10,980.00 | 10,570.00 | 10,720.00 | 10,720.00 | -1.29% | 12,119 |
| Sep 29, 2026 | 11,030.00 | 11,030.00 | 10,820.00 | 10,860.00 | 10,860.00 | -0.18% | 3,357 |
| Sep 28, 2026 | 11,100.00 | 11,100.00 | 10,810.00 | 10,880.00 | 10,880.00 | -1.81% | 12,515 |
| Sep 25, 2026 | 10,840.00 | 11,530.00 | 10,840.00 | 11,080.00 | 11,080.00 | 2.12% | 46,730 |
| Sep 24, 2026 | 11,050.00 | 11,050.00 | 10,710.00 | 10,850.00 | 10,850.00 | -2.69% | 30,416 |
| Sep 23, 2026 | 11,270.00 | 11,270.00 | 10,940.00 | 11,150.00 | 11,150.00 | -0.89% | 24,985 |
| Sep 22, 2026 | 11,320.00 | 11,350.00 | 10,840.00 | 11,250.00 | 11,250.00 | 1.72% | 45,129 |
| Sep 21, 2026 | 11,150.00 | 11,350.00 | 11,030.00 | 11,060.00 | 11,060.00 | - | 23,005 |
| Sep 18, 2026 | 11,290.00 | 11,300.00 | 11,020.00 | 11,060.00 | 11,060.00 | -2.47% | 17,554 |
| Sep 17, 2026 | 11,560.00 | 11,780.00 | 11,310.00 | 11,340.00 | 11,340.00 | -1.31% | 32,390 |
| Sep 16, 2026 | 11,820.00 | 11,930.00 | 11,470.00 | 11,490.00 | 11,490.00 | -1.12% | 36,733 |
| Sep 15, 2026 | 11,730.00 | 11,730.00 | 11,480.00 | 11,620.00 | 11,620.00 | -0.85% | 29,047 |
| Sep 14, 2026 | 11,950.00 | 12,080.00 | 11,720.00 | 11,720.00 | 11,720.00 | -1.68% | 9,805 |
| Sep 11, 2026 | 11,860.00 | 12,100.00 | 11,730.00 | 11,920.00 | 11,920.00 | 2.49% | 36,630 |
| Sep 10, 2026 | 11,920.00 | 11,920.00 | 11,560.00 | 11,630.00 | 11,630.00 | -3.00% | 11,605 |
| Sep 9, 2026 | 11,350.00 | 12,040.00 | 11,060.00 | 11,990.00 | 11,990.00 | 4.26% | 65,985 |
| Sep 8, 2026 | 11,530.00 | 11,880.00 | 11,460.00 | 11,500.00 | 11,500.00 | -0.17% | 57,573 |
| Sep 7, 2026 | 11,810.00 | 12,080.00 | 11,120.00 | 11,520.00 | 11,520.00 | -0.43% | 3,696 |
| Sep 4, 2026 | 11,210.00 | 11,630.00 | 11,210.00 | 11,570.00 | 11,570.00 | 2.48% | 11,048 |
| Sep 3, 2026 | 11,610.00 | 11,820.00 | 11,210.00 | 11,290.00 | 11,290.00 | -1.74% | 11,760 |
| Sep 2, 2026 | 11,070.00 | 11,660.00 | 11,010.00 | 11,490.00 | 11,490.00 | 4.93% | 99,022 |
| Sep 1, 2026 | 10,830.00 | 11,170.00 | 10,810.00 | 10,950.00 | 10,950.00 | -0.54% | 2,808 |
| Aug 31, 2026 | 11,140.00 | 11,220.00 | 10,710.00 | 11,010.00 | 11,010.00 | -1.17% | 35,103 |
| Aug 28, 2026 | 11,400.00 | 11,490.00 | 11,050.00 | 11,140.00 | 11,140.00 | -1.59% | 35,617 |
| Aug 27, 2026 | 11,220.00 | 11,500.00 | 11,190.00 | 11,320.00 | 11,320.00 | 2.91% | 60,450 |
| Aug 26, 2026 | 11,000.00 | 11,260.00 | 10,960.00 | 11,000.00 | 11,000.00 | 0.82% | 14,134 |
| Aug 25, 2026 | 10,490.00 | 11,260.00 | 10,490.00 | 10,910.00 | 10,910.00 | 5.11% | 68,756 |
| Aug 24, 2026 | 10,570.00 | 10,920.00 | 10,330.00 | 10,380.00 | 10,380.00 | -2.90% | 28,411 |