Jumia Technologies AG (BCBA:JMIAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.29
+0.07 (0.97%)
At close: Jul 3, 2026
BCBA:JMIAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.53 | 7.53 | 6.78 | 7.29 | 7.29 | 0.97% | 179 |
| Jul 2, 2026 | 7.62 | 7.62 | 7.20 | 7.22 | 7.22 | -2.70% | 1,254 |
| Jul 1, 2026 | 7.22 | 7.63 | 7.22 | 7.42 | 7.42 | 3.06% | 1,345 |
| Jun 30, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 5.88% | 483 |
| Jun 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.82% | 50 |
| Jun 26, 2026 | 6.63 | 6.66 | 6.55 | 6.55 | 6.55 | 1.39% | 334 |
| Jun 25, 2026 | 6.54 | 6.54 | 6.39 | 6.46 | 6.46 | -2.12% | 84 |
| Jun 24, 2026 | 6.58 | 6.68 | 6.58 | 6.60 | 6.60 | 0.15% | 1,657 |
| Jun 23, 2026 | 6.67 | 6.67 | 6.36 | 6.59 | 6.59 | -3.65% | 1,164 |
| Jun 22, 2026 | 7.18 | 7.18 | 6.84 | 6.84 | 6.84 | -4.74% | 7,285 |
| Jun 19, 2026 | 7.27 | 7.27 | 7.10 | 7.18 | 7.18 | -1.37% | 26 |
| Jun 18, 2026 | 7.10 | 7.34 | 7.10 | 7.28 | 7.28 | 3.41% | 54 |
| Jun 17, 2026 | 7.51 | 7.52 | 6.96 | 7.04 | 7.04 | -6.38% | 755 |
| Jun 16, 2026 | 7.44 | 7.85 | 7.44 | 7.52 | 7.52 | 2.87% | 437 |
| Jun 12, 2026 | 7.16 | 7.32 | 7.16 | 7.31 | 7.31 | 4.88% | 483 |
| Jun 11, 2026 | 7.01 | 7.09 | 6.91 | 6.97 | 6.97 | -3.60% | 603 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.23 | 7.23 | 7.23 | -4.24% | 1,469 |
| Jun 9, 2026 | 7.56 | 7.70 | 7.17 | 7.55 | 7.55 | 6.04% | 5,484 |
| Jun 8, 2026 | 6.93 | 7.12 | 6.70 | 7.12 | 7.12 | 4.55% | 495 |
| Jun 5, 2026 | 7.02 | 7.23 | 6.77 | 6.81 | 6.81 | -6.07% | 1,909 |
| Jun 4, 2026 | 7.00 | 7.42 | 7.00 | 7.25 | 7.25 | 4.17% | 1,636 |
| Jun 3, 2026 | 7.00 | 7.02 | 6.80 | 6.96 | 6.96 | -2.38% | 3,649 |
| Jun 2, 2026 | 7.53 | 7.53 | 7.12 | 7.13 | 7.13 | -4.42% | 1,271 |
| Jun 1, 2026 | 7.45 | 7.50 | 7.19 | 7.46 | 7.46 | -0.93% | 1,313 |
| May 29, 2026 | 7.66 | 7.66 | 7.46 | 7.53 | 7.53 | -2.71% | 5,287 |
| May 28, 2026 | 7.68 | 7.91 | 7.68 | 7.74 | 7.74 | 0.52% | 3,127 |
| May 27, 2026 | 7.49 | 7.90 | 7.49 | 7.70 | 7.70 | 3.49% | 1,500 |
| May 26, 2026 | 7.36 | 7.48 | 7.26 | 7.44 | 7.44 | 2.90% | 2,120 |
| May 22, 2026 | 7.42 | 7.42 | 7.23 | 7.23 | 7.23 | -0.82% | 159 |
| May 21, 2026 | 6.99 | 7.29 | 6.83 | 7.29 | 7.29 | 0.55% | 2,205 |
| May 20, 2026 | 7.05 | 7.25 | 7.03 | 7.25 | 7.25 | 1.83% | 324 |
| May 19, 2026 | 7.10 | 7.28 | 7.07 | 7.12 | 7.12 | 1.28% | 1,968 |
| May 18, 2026 | 7.30 | 7.30 | 6.98 | 7.03 | 7.03 | -5.64% | 2,214 |
| May 15, 2026 | 7.50 | 7.68 | 7.38 | 7.45 | 7.45 | -3.62% | 4,231 |
| May 14, 2026 | 7.80 | 7.85 | 7.55 | 7.73 | 7.73 | -3.50% | 702 |
| May 13, 2026 | 8.47 | 8.70 | 8.00 | 8.01 | 8.01 | -4.98% | 1,015 |
| May 12, 2026 | 7.99 | 8.50 | 7.64 | 8.43 | 8.43 | 7.39% | 4,145 |
| May 11, 2026 | 7.72 | 8.05 | 7.60 | 7.85 | 7.85 | -2.48% | 2,974 |
| May 8, 2026 | 9.00 | 9.00 | 7.99 | 8.05 | 8.05 | -10.65% | 2,179 |
| May 7, 2026 | 8.37 | 9.98 | 8.37 | 9.01 | 9.01 | 14.63% | 23,685 |
| May 6, 2026 | 7.15 | 7.91 | 7.15 | 7.86 | 7.86 | 10.24% | 2,070 |
| May 5, 2026 | 7.15 | 7.40 | 7.07 | 7.13 | 7.13 | -2.33% | 432 |
| May 4, 2026 | 7.26 | 7.53 | 6.90 | 7.30 | 7.30 | -1.08% | 2,725 |
| Apr 30, 2026 | 7.29 | 7.39 | 7.20 | 7.38 | 7.38 | 2.22% | 401 |
| Apr 29, 2026 | 7.17 | 7.25 | 7.10 | 7.22 | 7.22 | 0.98% | 16 |
| Apr 28, 2026 | 7.22 | 7.33 | 7.15 | 7.15 | 7.15 | -1.52% | 597 |
| Apr 27, 2026 | 7.52 | 7.52 | 7.17 | 7.26 | 7.26 | -4.47% | 1,195 |
| Apr 24, 2026 | 7.29 | 7.66 | 7.02 | 7.60 | 7.60 | 2.56% | 1,581 |
| Apr 23, 2026 | 7.48 | 7.68 | 7.30 | 7.41 | 7.41 | -7.26% | 1,134 |
| Apr 22, 2026 | 8.18 | 8.34 | 7.72 | 7.99 | 7.99 | -0.99% | 7,848 |