Jumia Technologies AG (BCBA:JMIAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.40
-0.13 (-1.99%)
At close: Aug 14, 2026
BCBA:JMIAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.55 | 6.55 | 6.37 | 6.40 | 6.40 | -1.99% | 210 |
| Aug 13, 2026 | 6.50 | 6.77 | 6.40 | 6.53 | 6.53 | -1.36% | 1,687 |
| Aug 12, 2026 | 6.43 | 6.75 | 6.33 | 6.62 | 6.62 | 10.15% | 6,430 |
| Aug 11, 2026 | 6.23 | 6.23 | 5.83 | 6.01 | 6.01 | -2.44% | 997 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.08 | 6.16 | 6.16 | -4.50% | 2,207 |
| Aug 7, 2026 | 6.30 | 6.46 | 6.30 | 6.45 | 6.45 | 8.22% | 2,573 |
| Aug 6, 2026 | 6.10 | 6.10 | 5.94 | 5.96 | 5.96 | -3.09% | 906 |
| Aug 5, 2026 | 6.26 | 6.26 | 6.13 | 6.15 | 6.15 | -3.91% | 131 |
| Aug 4, 2026 | 6.35 | 6.50 | 6.35 | 6.40 | 6.40 | 1.11% | 22,431 |
| Aug 3, 2026 | 6.29 | 6.40 | 6.29 | 6.33 | 6.33 | 2.10% | 7 |
| Jul 31, 2026 | 6.19 | 6.43 | 6.19 | 6.20 | 6.20 | 1.47% | 180 |
| Jul 30, 2026 | 6.06 | 6.11 | 6.04 | 6.11 | 6.11 | 1.66% | 137 |
| Jul 29, 2026 | 6.11 | 6.22 | 6.00 | 6.01 | 6.01 | -3.22% | 2,132 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.10 | 6.21 | 6.21 | -1.11% | 1,198 |
| Jul 27, 2026 | 6.38 | 6.48 | 6.20 | 6.28 | 6.28 | -0.32% | 576 |
| Jul 24, 2026 | 6.17 | 6.34 | 6.17 | 6.30 | 6.30 | 1.45% | 137 |
| Jul 23, 2026 | 6.28 | 6.34 | 6.12 | 6.21 | 6.21 | -0.16% | 841 |
| Jul 22, 2026 | 6.37 | 6.49 | 6.21 | 6.22 | 6.22 | -5.33% | 4,081 |
| Jul 21, 2026 | 6.59 | 6.61 | 6.50 | 6.57 | 6.57 | -0.61% | 633 |
| Jul 20, 2026 | 6.71 | 6.76 | 6.58 | 6.61 | 6.61 | -2.94% | 1,872 |
| Jul 17, 2026 | 6.81 | 6.82 | 6.81 | 6.81 | 6.81 | 1.19% | 12 |
| Jul 16, 2026 | 6.84 | 6.84 | 6.68 | 6.73 | 6.73 | -5.48% | 340 |
| Jul 15, 2026 | 7.12 | 7.12 | 7.08 | 7.12 | 7.12 | 1.71% | 1,839 |
| Jul 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 22 |
| Jul 13, 2026 | 7.14 | 7.18 | 6.90 | 6.90 | 6.90 | -1.57% | 1,719 |
| Jul 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.37% | 715 |
| Jul 7, 2026 | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | -2.58% | 70 |
| Jul 6, 2026 | 7.32 | 7.38 | 7.32 | 7.37 | 7.37 | 1.10% | 215 |
| Jul 3, 2026 | 7.53 | 7.53 | 6.78 | 7.29 | 7.29 | 0.97% | 179 |
| Jul 2, 2026 | 7.62 | 7.62 | 7.20 | 7.22 | 7.22 | -2.70% | 1,254 |
| Jul 1, 2026 | 7.22 | 7.63 | 7.22 | 7.42 | 7.42 | 3.06% | 1,345 |
| Jun 30, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 5.88% | 483 |
| Jun 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.82% | 50 |
| Jun 26, 2026 | 6.63 | 6.66 | 6.55 | 6.55 | 6.55 | 1.39% | 334 |
| Jun 25, 2026 | 6.54 | 6.54 | 6.39 | 6.46 | 6.46 | -2.12% | 84 |
| Jun 24, 2026 | 6.58 | 6.68 | 6.58 | 6.60 | 6.60 | 0.15% | 1,657 |
| Jun 23, 2026 | 6.67 | 6.67 | 6.36 | 6.59 | 6.59 | -3.65% | 1,164 |
| Jun 22, 2026 | 7.18 | 7.18 | 6.84 | 6.84 | 6.84 | -4.74% | 7,285 |
| Jun 19, 2026 | 7.27 | 7.27 | 7.10 | 7.18 | 7.18 | -1.37% | 26 |
| Jun 18, 2026 | 7.10 | 7.34 | 7.10 | 7.28 | 7.28 | 3.41% | 54 |
| Jun 17, 2026 | 7.51 | 7.52 | 6.96 | 7.04 | 7.04 | -6.38% | 755 |
| Jun 16, 2026 | 7.44 | 7.85 | 7.44 | 7.52 | 7.52 | 2.87% | 437 |
| Jun 12, 2026 | 7.16 | 7.32 | 7.16 | 7.31 | 7.31 | 4.88% | 483 |
| Jun 11, 2026 | 7.01 | 7.09 | 6.91 | 6.97 | 6.97 | -3.60% | 603 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.23 | 7.23 | 7.23 | -4.24% | 1,469 |
| Jun 9, 2026 | 7.56 | 7.70 | 7.17 | 7.55 | 7.55 | 6.04% | 5,484 |
| Jun 8, 2026 | 6.93 | 7.12 | 6.70 | 7.12 | 7.12 | 4.55% | 495 |
| Jun 5, 2026 | 7.02 | 7.23 | 6.77 | 6.81 | 6.81 | -6.07% | 1,909 |
| Jun 4, 2026 | 7.00 | 7.42 | 7.00 | 7.25 | 7.25 | 4.17% | 1,636 |
| Jun 3, 2026 | 7.00 | 7.02 | 6.80 | 6.96 | 6.96 | -2.38% | 3,649 |