Jumia Technologies AG (BCBA:JMIAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.16
-0.17 (-2.32%)
At close: Sep 23, 2026
BCBA:JMIAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.32% | 5 |
| Sep 22, 2026 | 7.16 | 7.34 | 7.10 | 7.33 | 7.33 | 1.81% | 1,436 |
| Sep 21, 2026 | 7.18 | 7.27 | 7.18 | 7.20 | 7.20 | 0.28% | 492 |
| Sep 18, 2026 | 7.32 | 7.32 | 7.18 | 7.18 | 7.18 | -4.01% | 125 |
| Sep 17, 2026 | 7.40 | 7.69 | 7.40 | 7.48 | 7.48 | -0.13% | 2,913 |
| Sep 16, 2026 | 7.60 | 7.77 | 7.49 | 7.49 | 7.49 | -0.79% | 5,612 |
| Sep 15, 2026 | 7.57 | 7.60 | 7.52 | 7.55 | 7.55 | -1.82% | 854 |
| Sep 14, 2026 | 7.83 | 7.86 | 7.69 | 7.69 | 7.69 | - | 738 |
| Sep 11, 2026 | 7.53 | 7.87 | 7.53 | 7.69 | 7.69 | 0.65% | 1,263 |
| Sep 10, 2026 | 7.76 | 7.76 | 7.64 | 7.64 | 7.64 | -2.68% | 329 |
| Sep 9, 2026 | 7.36 | 7.86 | 7.36 | 7.85 | 7.85 | 3.43% | 3,896 |
| Sep 8, 2026 | 7.60 | 7.75 | 7.59 | 7.59 | 7.59 | 0.40% | 31,989 |
| Sep 7, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | 0.80% | 229 |
| Sep 4, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | 1.76% | 221 |
| Sep 3, 2026 | 7.47 | 7.47 | 7.35 | 7.37 | 7.37 | -2.12% | 983 |
| Sep 2, 2026 | 7.32 | 7.60 | 7.32 | 7.53 | 7.53 | 5.31% | 1,881 |
| Sep 1, 2026 | 7.17 | 7.26 | 7.15 | 7.15 | 7.15 | -0.28% | 79 |
| Aug 31, 2026 | 7.09 | 7.25 | 7.09 | 7.17 | 7.17 | -1.10% | 2,970 |
| Aug 28, 2026 | 7.25 | 7.45 | 7.16 | 7.25 | 7.25 | -1.89% | 5,395 |
| Aug 27, 2026 | 7.25 | 7.45 | 7.25 | 7.39 | 7.39 | 2.78% | 373 |
| Aug 26, 2026 | 7.03 | 7.23 | 7.03 | 7.19 | 7.19 | 1.70% | 736 |
| Aug 25, 2026 | 7.13 | 7.27 | 7.06 | 7.07 | 7.07 | 3.97% | 4,507 |
| Aug 24, 2026 | 7.03 | 7.04 | 6.80 | 6.80 | 6.80 | -1.02% | 379 |
| Aug 21, 2026 | 6.95 | 7.06 | 6.87 | 6.87 | 6.87 | -0.15% | 378 |
| Aug 20, 2026 | 6.70 | 6.88 | 6.63 | 6.88 | 6.88 | -1.01% | 192 |
| Aug 19, 2026 | 6.83 | 7.02 | 6.83 | 6.95 | 6.95 | 4.98% | 421 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.53 | 6.62 | 6.62 | 3.44% | 593 |
| Aug 14, 2026 | 6.55 | 6.55 | 6.37 | 6.40 | 6.40 | -1.99% | 210 |
| Aug 13, 2026 | 6.50 | 6.77 | 6.40 | 6.53 | 6.53 | -1.36% | 1,687 |
| Aug 12, 2026 | 6.43 | 6.75 | 6.33 | 6.62 | 6.62 | 10.15% | 6,430 |
| Aug 11, 2026 | 6.23 | 6.23 | 5.83 | 6.01 | 6.01 | -2.44% | 997 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.08 | 6.16 | 6.16 | -4.50% | 2,207 |
| Aug 7, 2026 | 6.30 | 6.46 | 6.30 | 6.45 | 6.45 | 8.22% | 2,573 |
| Aug 6, 2026 | 6.10 | 6.10 | 5.94 | 5.96 | 5.96 | -3.09% | 906 |
| Aug 5, 2026 | 6.26 | 6.26 | 6.13 | 6.15 | 6.15 | -3.91% | 131 |
| Aug 4, 2026 | 6.35 | 6.50 | 6.35 | 6.40 | 6.40 | 1.11% | 22,431 |
| Aug 3, 2026 | 6.29 | 6.40 | 6.29 | 6.33 | 6.33 | 2.10% | 7 |
| Jul 31, 2026 | 6.19 | 6.43 | 6.19 | 6.20 | 6.20 | 1.47% | 180 |
| Jul 30, 2026 | 6.06 | 6.11 | 6.04 | 6.11 | 6.11 | 1.66% | 137 |
| Jul 29, 2026 | 6.11 | 6.22 | 6.00 | 6.01 | 6.01 | -3.22% | 2,132 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.10 | 6.21 | 6.21 | -1.11% | 1,198 |
| Jul 27, 2026 | 6.38 | 6.48 | 6.20 | 6.28 | 6.28 | -0.32% | 576 |
| Jul 24, 2026 | 6.17 | 6.34 | 6.17 | 6.30 | 6.30 | 1.45% | 137 |
| Jul 23, 2026 | 6.28 | 6.34 | 6.12 | 6.21 | 6.21 | -0.16% | 841 |
| Jul 22, 2026 | 6.37 | 6.49 | 6.21 | 6.22 | 6.22 | -5.33% | 4,081 |
| Jul 21, 2026 | 6.59 | 6.61 | 6.50 | 6.57 | 6.57 | -0.61% | 633 |
| Jul 20, 2026 | 6.71 | 6.76 | 6.58 | 6.61 | 6.61 | -2.94% | 1,872 |
| Jul 17, 2026 | 6.81 | 6.82 | 6.81 | 6.81 | 6.81 | 1.19% | 12 |
| Jul 16, 2026 | 6.84 | 6.84 | 6.68 | 6.73 | 6.73 | -5.48% | 340 |
| Jul 15, 2026 | 7.12 | 7.12 | 7.08 | 7.12 | 7.12 | 1.71% | 1,839 |