KB Financial Group Inc. (BCBA:KB)
Argentina · Delayed Price · Currency is ARS 101,300
-1,300 (-1.27%)
At close: Sep 23, 2026
BCBA:KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | -1.27% | 18 |
| Sep 22, 2026 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.56% | 14 |
| Sep 21, 2026 | 103,350.00 | 103,350.00 | 102,750.00 | 103,175.00 | 103,175.00 | 1.93% | 311 |
| Sep 18, 2026 | 101,000.00 | 101,250.00 | 101,000.00 | 101,225.00 | 101,225.00 | -2.15% | 8 |
| Sep 17, 2026 | 103,500.00 | 104,375.00 | 103,150.00 | 103,450.00 | 103,450.00 | -0.43% | 41 |
| Sep 16, 2026 | 102,950.00 | 103,900.00 | 102,950.00 | 103,900.00 | 103,900.00 | -1.68% | 159 |
| Sep 14, 2026 | 106,150.00 | 106,150.00 | 105,675.00 | 105,675.00 | 105,675.00 | 0.19% | 3 |
| Sep 11, 2026 | 105,475.00 | 105,475.00 | 105,475.00 | 105,475.00 | 105,475.00 | 4.35% | 3 |
| Sep 9, 2026 | 101,275.00 | 101,275.00 | 101,075.00 | 101,075.00 | 101,075.00 | -2.18% | 4 |
| Sep 8, 2026 | 102,750.00 | 103,325.00 | 102,750.00 | 103,325.00 | 103,325.00 | 1.72% | 14 |
| Sep 4, 2026 | 101,700.00 | 101,800.00 | 101,525.00 | 101,575.00 | 101,575.00 | -3.56% | 165 |
| Sep 3, 2026 | 104,575.00 | 105,800.00 | 104,575.00 | 105,325.00 | 105,325.00 | 4.52% | 34 |
| Sep 2, 2026 | 100,725.00 | 101,025.00 | 100,475.00 | 100,775.00 | 100,775.00 | 1.87% | 39 |
| Sep 1, 2026 | 100,025.00 | 100,025.00 | 98,925.00 | 98,925.00 | 98,925.00 | -0.78% | 14 |
| Aug 31, 2026 | 100,575.00 | 100,575.00 | 99,425.00 | 99,700.00 | 99,700.00 | -0.28% | 9 |
| Aug 28, 2026 | 98,800.00 | 99,975.00 | 98,800.00 | 99,975.00 | 99,975.00 | 3.44% | 36 |
| Aug 26, 2026 | 96,650.00 | 96,650.00 | 96,650.00 | 96,650.00 | 96,650.00 | 1.74% | 3 |
| Aug 24, 2026 | 95,125.00 | 95,125.00 | 94,975.00 | 95,000.00 | 95,000.00 | 1.47% | 15 |
| Aug 21, 2026 | 92,575.00 | 93,625.00 | 92,575.00 | 93,625.00 | 93,625.00 | 1.99% | 24 |
| Aug 19, 2026 | 92,625.00 | 92,625.00 | 91,775.00 | 91,800.00 | 91,800.00 | -1.84% | 9 |
| Aug 12, 2026 | 92,750.00 | 93,525.00 | 92,750.00 | 93,525.00 | 93,525.00 | -0.03% | 4 |
| Aug 11, 2026 | 94,225.00 | 94,225.00 | 93,550.00 | 93,550.00 | 93,550.00 | -2.40% | 176 |
| Aug 10, 2026 | 95,400.00 | 95,850.00 | 95,400.00 | 95,850.00 | 95,850.00 | 1.32% | 5 |
| Aug 5, 2026 | 94,700.00 | 95,025.00 | 94,700.00 | 95,025.00 | 94,601.48 | 0.37% | 2 |
| Aug 4, 2026 | 95,725.00 | 95,725.00 | 94,675.00 | 94,675.00 | 94,253.04 | 0.85% | 2 |
| Aug 3, 2026 | 93,875.00 | 93,875.00 | 93,875.00 | 93,875.00 | 93,456.60 | 1.29% | 1 |
| Jul 31, 2026 | 92,675.00 | 92,675.00 | 92,675.00 | 92,675.00 | 92,261.95 | -1.80% | 3 |
| Jul 30, 2026 | 94,375.00 | 94,375.00 | 94,375.00 | 94,375.00 | 93,954.37 | 0.37% | 5 |
| Jul 27, 2026 | 94,025.00 | 94,025.00 | 94,025.00 | 94,025.00 | 93,605.93 | -1.00% | 6 |
| Jul 24, 2026 | 94,975.00 | 94,975.00 | 94,975.00 | 94,975.00 | 94,551.70 | -1.32% | 1 |
| Jul 23, 2026 | 94,550.00 | 96,250.00 | 94,550.00 | 96,250.00 | 95,821.02 | 6.32% | 6 |
| Jul 20, 2026 | 91,800.00 | 91,900.00 | 90,375.00 | 90,525.00 | 90,121.53 | -3.72% | 60 |
| Jul 17, 2026 | 94,025.00 | 94,075.00 | 94,025.00 | 94,025.00 | 93,605.93 | -0.13% | 3,400 |
| Jul 15, 2026 | 94,150.00 | 94,150.00 | 94,150.00 | 94,150.00 | 93,730.38 | 0.24% | 3 |
| Jul 14, 2026 | 94,475.00 | 94,775.00 | 93,875.00 | 93,925.00 | 93,506.38 | -3.29% | 22 |
| Jul 13, 2026 | 97,800.00 | 97,875.00 | 96,925.00 | 97,125.00 | 96,692.12 | 5.86% | 118 |
| Jul 8, 2026 | 89,975.00 | 91,750.00 | 89,975.00 | 91,750.00 | 91,341.07 | 1.13% | 6 |
| Jul 7, 2026 | 90,725.00 | 90,725.00 | 90,725.00 | 90,725.00 | 90,320.64 | 1.60% | 5 |
| Jul 6, 2026 | 88,825.00 | 89,300.00 | 88,825.00 | 89,300.00 | 88,901.99 | 8.51% | 9 |
| Jul 3, 2026 | 82,300.00 | 86,200.00 | 82,300.00 | 82,300.00 | 81,933.19 | -3.38% | 7 |
| Jul 2, 2026 | 82,625.00 | 86,350.00 | 82,625.00 | 85,175.00 | 84,795.38 | 4.57% | 1,063 |
| Jul 1, 2026 | 81,775.00 | 81,775.00 | 81,275.00 | 81,450.00 | 81,086.98 | 5.13% | 3 |
| Jun 24, 2026 | 77,175.00 | 77,475.00 | 77,175.00 | 77,475.00 | 77,129.70 | -3.61% | 2 |
| Jun 18, 2026 | 81,000.00 | 81,000.00 | 80,325.00 | 80,375.00 | 80,016.77 | 4.01% | 7 |
| Jun 10, 2026 | 77,200.00 | 77,275.00 | 77,200.00 | 77,275.00 | 76,930.59 | 0.45% | 10 |
| Jun 9, 2026 | 76,925.00 | 76,925.00 | 76,925.00 | 76,925.00 | 76,582.15 | 0.33% | 2 |
| Jun 8, 2026 | 78,775.00 | 78,775.00 | 75,725.00 | 76,675.00 | 76,333.26 | -6.18% | 47 |
| Jun 5, 2026 | 81,500.00 | 81,925.00 | 81,500.00 | 81,725.00 | 81,360.76 | 3.71% | 2 |
| Jun 3, 2026 | 78,500.00 | 78,800.00 | 78,500.00 | 78,800.00 | 78,448.79 | 0.25% | 5 |
| Jun 2, 2026 | 76,650.00 | 78,625.00 | 76,650.00 | 78,600.00 | 78,249.68 | 4.42% | 14 |