KB Financial Group Inc. (BCBA:KB)
Argentina · Delayed Price · Currency is ARS 77,650
0.00 (0.00%)
At close: May 20, 2026
BCBA:KB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 77,650.00 | 77,650.00 | 77,650.00 | 77,650.00 | 77,650.00 | 0.88% | 2 |
| May 13, 2026 | 76,775.00 | 76,975.00 | 76,625.00 | 76,975.00 | 76,975.00 | -0.19% | 7 |
| May 12, 2026 | 77,300.00 | 77,500.00 | 76,750.00 | 77,125.00 | 77,125.00 | -6.46% | 208 |
| May 6, 2026 | 82,450.00 | 82,450.00 | 82,450.00 | 82,450.00 | 82,450.00 | 1.70% | 4 |
| May 5, 2026 | 81,075.00 | 81,075.00 | 81,075.00 | 81,075.00 | 81,075.00 | -2.90% | 2 |
| Apr 30, 2026 | 83,200.00 | 83,550.00 | 83,200.00 | 83,500.00 | 83,500.00 | 4.87% | 6 |
| Apr 29, 2026 | 79,625.00 | 79,625.00 | 79,625.00 | 79,625.00 | 79,625.00 | -1.79% | 3 |
| Apr 27, 2026 | 79,650.00 | 81,075.00 | 79,650.00 | 81,075.00 | 81,075.00 | 0.06% | 1,609 |
| Apr 20, 2026 | 81,025.00 | 81,025.00 | 81,025.00 | 81,025.00 | 81,025.00 | 4.01% | 1 |
| Apr 15, 2026 | 80,075.00 | 80,075.00 | 77,900.00 | 77,900.00 | 77,900.00 | -2.87% | 2 |
| Apr 14, 2026 | 80,025.00 | 80,200.00 | 80,025.00 | 80,200.00 | 80,200.00 | 0.22% | 11 |
| Apr 13, 2026 | 79,625.00 | 80,050.00 | 79,625.00 | 80,025.00 | 80,025.00 | -0.81% | 4 |
| Apr 10, 2026 | 80,850.00 | 80,850.00 | 80,675.00 | 80,675.00 | 80,675.00 | 2.06% | 5 |
| Apr 9, 2026 | 77,525.00 | 79,750.00 | 77,525.00 | 79,050.00 | 79,050.00 | 7.30% | 5 |
| Apr 7, 2026 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | - | 1 |
| Apr 6, 2026 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | 73,675.00 | -0.34% | 89 |
| Apr 1, 2026 | 73,925.00 | 73,925.00 | 73,925.00 | 73,925.00 | 73,925.00 | 1.65% | 3 |
| Mar 31, 2026 | 70,950.00 | 72,825.00 | 70,950.00 | 72,725.00 | 72,725.00 | -0.58% | 1,504 |
| Mar 27, 2026 | 72,675.00 | 73,400.00 | 72,675.00 | 73,150.00 | 73,150.00 | 0.72% | 6 |
| Mar 26, 2026 | 72,625.00 | 72,625.00 | 72,625.00 | 72,625.00 | 72,625.00 | -1.39% | 220 |
| Mar 25, 2026 | 74,775.00 | 74,775.00 | 73,650.00 | 73,650.00 | 73,650.00 | -1.50% | 214 |
| Mar 23, 2026 | 75,050.00 | 75,225.00 | 74,500.00 | 74,775.00 | 74,775.00 | -1.64% | 40 |
| Mar 17, 2026 | 76,025.00 | 76,025.00 | 76,025.00 | 76,025.00 | 76,025.00 | 0.83% | 2 |
| Mar 16, 2026 | 74,775.00 | 75,600.00 | 74,775.00 | 75,400.00 | 75,400.00 | 3.54% | 21 |
| Mar 13, 2026 | 73,075.00 | 73,075.00 | 72,825.00 | 72,825.00 | 72,825.00 | 0.38% | 4 |
| Mar 12, 2026 | 74,675.00 | 74,675.00 | 72,400.00 | 72,550.00 | 72,550.00 | -3.11% | 39 |
| Mar 11, 2026 | 74,800.00 | 74,875.00 | 74,800.00 | 74,875.00 | 74,875.00 | 0.10% | 2 |
| Mar 10, 2026 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.81% | 1 |
| Mar 5, 2026 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | -2.72% | 1 |
| Mar 4, 2026 | 75,525.00 | 76,275.00 | 75,525.00 | 76,275.00 | 76,275.00 | -2.31% | 4 |
| Mar 3, 2026 | 75,050.00 | 78,775.00 | 75,050.00 | 78,075.00 | 78,075.00 | -2.77% | 226 |
| Mar 2, 2026 | 81,100.00 | 81,100.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.72% | 2 |
| Feb 27, 2026 | 82,200.00 | 82,200.00 | 79,725.00 | 79,725.00 | 79,725.00 | -4.47% | 280 |
| Feb 24, 2026 | 83,450.00 | 83,975.00 | 83,450.00 | 83,975.00 | 83,455.61 | -1.12% | 10 |
| Feb 20, 2026 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 84,399.73 | 2.20% | 9 |
| Feb 18, 2026 | 86,175.00 | 86,175.00 | 83,100.00 | 83,100.00 | 82,586.02 | -1.28% | 14 |
| Feb 13, 2026 | 84,350.00 | 84,800.00 | 84,175.00 | 84,175.00 | 83,654.37 | 8.37% | 194 |
| Feb 10, 2026 | 77,675.00 | 77,675.00 | 77,675.00 | 77,675.00 | 77,194.57 | -0.19% | 3 |
| Feb 9, 2026 | 77,825.00 | 77,825.00 | 77,825.00 | 77,825.00 | 77,343.65 | 9.11% | 2 |
| Feb 5, 2026 | 71,175.00 | 72,175.00 | 71,125.00 | 71,325.00 | 70,883.85 | -0.52% | 449 |
| Feb 4, 2026 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 71,256.53 | 2.03% | 2 |
| Feb 2, 2026 | 70,625.00 | 70,625.00 | 70,275.00 | 70,275.00 | 69,840.34 | -3.63% | 802 |
| Jan 28, 2026 | 73,125.00 | 73,125.00 | 72,925.00 | 72,925.00 | 72,473.95 | -2.96% | 2 |
| Jan 27, 2026 | 76,800.00 | 76,825.00 | 75,100.00 | 75,150.00 | 74,685.19 | 4.99% | 1,553 |
| Jan 26, 2026 | 71,450.00 | 72,400.00 | 71,450.00 | 71,575.00 | 71,132.30 | 0.21% | 36 |
| Jan 23, 2026 | 70,100.00 | 71,450.00 | 70,100.00 | 71,425.00 | 70,983.23 | 1.96% | 9 |
| Jan 22, 2026 | 70,925.00 | 70,925.00 | 69,675.00 | 70,050.00 | 69,616.73 | -2.61% | 382 |
| Jan 21, 2026 | 70,375.00 | 71,925.00 | 70,375.00 | 71,925.00 | 71,480.14 | 7.27% | 21 |
| Jan 16, 2026 | 67,050.00 | 67,050.00 | 67,050.00 | 67,050.00 | 66,635.29 | -0.85% | 13 |
| Jan 15, 2026 | 67,250.00 | 67,625.00 | 67,250.00 | 67,625.00 | 67,206.73 | 0.56% | 6 |