KB Financial Group Inc. (BCBA:KB)
Argentina · Delayed Price · Currency is ARS 105,575
+4,800 (4.76%)
At close: Sep 3, 2026
BCBA:KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 104,575.00 | 105,800.00 | 104,575.00 | 105,325.00 | 105,325.00 | 4.52% | 34 |
| Sep 2, 2026 | 100,725.00 | 101,025.00 | 100,475.00 | 100,775.00 | 100,775.00 | 1.87% | 39 |
| Sep 1, 2026 | 100,025.00 | 100,025.00 | 98,925.00 | 98,925.00 | 98,925.00 | -0.78% | 14 |
| Aug 31, 2026 | 100,575.00 | 100,575.00 | 99,425.00 | 99,700.00 | 99,700.00 | -0.28% | 9 |
| Aug 28, 2026 | 98,800.00 | 99,975.00 | 98,800.00 | 99,975.00 | 99,975.00 | 3.44% | 36 |
| Aug 26, 2026 | 96,650.00 | 96,650.00 | 96,650.00 | 96,650.00 | 96,650.00 | 1.74% | 3 |
| Aug 24, 2026 | 95,125.00 | 95,125.00 | 94,975.00 | 95,000.00 | 95,000.00 | 1.47% | 15 |
| Aug 21, 2026 | 92,575.00 | 93,625.00 | 92,575.00 | 93,625.00 | 93,625.00 | 1.99% | 24 |
| Aug 19, 2026 | 92,625.00 | 92,625.00 | 91,775.00 | 91,800.00 | 91,800.00 | -1.84% | 9 |
| Aug 12, 2026 | 92,750.00 | 93,525.00 | 92,750.00 | 93,525.00 | 93,525.00 | -0.03% | 4 |
| Aug 11, 2026 | 94,225.00 | 94,225.00 | 93,550.00 | 93,550.00 | 93,550.00 | -2.40% | 176 |
| Aug 10, 2026 | 95,400.00 | 95,850.00 | 95,400.00 | 95,850.00 | 95,850.00 | 0.87% | 5 |
| Aug 5, 2026 | 94,700.00 | 95,025.00 | 94,700.00 | 95,025.00 | 95,025.00 | 0.37% | 2 |
| Aug 4, 2026 | 95,725.00 | 95,725.00 | 94,675.00 | 94,675.00 | 94,675.00 | 0.85% | 2 |
| Aug 3, 2026 | 93,875.00 | 93,875.00 | 93,875.00 | 93,875.00 | 93,875.00 | 1.29% | 1 |
| Jul 31, 2026 | 92,675.00 | 92,675.00 | 92,675.00 | 92,675.00 | 92,675.00 | -1.80% | 3 |
| Jul 30, 2026 | 94,375.00 | 94,375.00 | 94,375.00 | 94,375.00 | 94,375.00 | 0.37% | 5 |
| Jul 27, 2026 | 94,025.00 | 94,025.00 | 94,025.00 | 94,025.00 | 94,025.00 | -1.00% | 6 |
| Jul 24, 2026 | 94,975.00 | 94,975.00 | 94,975.00 | 94,975.00 | 94,975.00 | -1.32% | 1 |
| Jul 23, 2026 | 94,550.00 | 96,250.00 | 94,550.00 | 96,250.00 | 96,250.00 | 6.32% | 6 |
| Jul 20, 2026 | 91,800.00 | 91,900.00 | 90,375.00 | 90,525.00 | 90,525.00 | -3.72% | 60 |
| Jul 17, 2026 | 94,025.00 | 94,075.00 | 94,025.00 | 94,025.00 | 94,025.00 | -0.13% | 3,400 |
| Jul 15, 2026 | 94,150.00 | 94,150.00 | 94,150.00 | 94,150.00 | 94,150.00 | 0.24% | 3 |
| Jul 14, 2026 | 94,475.00 | 94,775.00 | 93,875.00 | 93,925.00 | 93,925.00 | -3.29% | 22 |
| Jul 13, 2026 | 97,800.00 | 97,875.00 | 96,925.00 | 97,125.00 | 97,125.00 | 5.86% | 118 |
| Jul 8, 2026 | 89,975.00 | 91,750.00 | 89,975.00 | 91,750.00 | 91,750.00 | 1.13% | 6 |
| Jul 7, 2026 | 90,725.00 | 90,725.00 | 90,725.00 | 90,725.00 | 90,725.00 | 1.60% | 5 |
| Jul 6, 2026 | 88,825.00 | 89,300.00 | 88,825.00 | 89,300.00 | 89,300.00 | 8.51% | 9 |
| Jul 3, 2026 | 82,300.00 | 86,200.00 | 82,300.00 | 82,300.00 | 82,300.00 | -3.38% | 7 |
| Jul 2, 2026 | 82,625.00 | 86,350.00 | 82,625.00 | 85,175.00 | 85,175.00 | 4.57% | 1,063 |
| Jul 1, 2026 | 81,775.00 | 81,775.00 | 81,275.00 | 81,450.00 | 81,450.00 | 5.13% | 3 |
| Jun 24, 2026 | 77,175.00 | 77,475.00 | 77,175.00 | 77,475.00 | 77,475.00 | -3.61% | 2 |
| Jun 18, 2026 | 81,000.00 | 81,000.00 | 80,325.00 | 80,375.00 | 80,375.00 | 4.01% | 7 |
| Jun 10, 2026 | 77,200.00 | 77,275.00 | 77,200.00 | 77,275.00 | 77,275.00 | 0.45% | 10 |
| Jun 9, 2026 | 76,925.00 | 76,925.00 | 76,925.00 | 76,925.00 | 76,925.00 | 0.33% | 2 |
| Jun 8, 2026 | 78,775.00 | 78,775.00 | 75,725.00 | 76,675.00 | 76,675.00 | -6.18% | 47 |
| Jun 5, 2026 | 81,500.00 | 81,925.00 | 81,500.00 | 81,725.00 | 81,725.00 | 3.71% | 2 |
| Jun 3, 2026 | 78,500.00 | 78,800.00 | 78,500.00 | 78,800.00 | 78,800.00 | 0.25% | 5 |
| Jun 2, 2026 | 76,650.00 | 78,625.00 | 76,650.00 | 78,600.00 | 78,600.00 | 4.42% | 14 |
| May 29, 2026 | 75,100.00 | 75,350.00 | 75,100.00 | 75,275.00 | 75,275.00 | 0.27% | 10 |
| May 28, 2026 | 75,425.00 | 75,425.00 | 74,825.00 | 75,075.00 | 75,075.00 | -1.28% | 9 |
| May 27, 2026 | 76,450.00 | 76,450.00 | 76,050.00 | 76,050.00 | 76,050.00 | -3.31% | 104 |
| May 26, 2026 | 78,650.00 | 78,650.00 | 78,650.00 | 78,650.00 | 78,650.00 | 1.29% | 4 |
| May 15, 2026 | 77,650.00 | 77,650.00 | 77,650.00 | 77,650.00 | 77,650.00 | 0.88% | 2 |
| May 13, 2026 | 76,775.00 | 76,975.00 | 76,625.00 | 76,975.00 | 76,975.00 | -0.19% | 7 |
| May 12, 2026 | 77,300.00 | 77,500.00 | 76,750.00 | 77,125.00 | 77,125.00 | -6.46% | 208 |
| May 6, 2026 | 82,450.00 | 82,450.00 | 82,450.00 | 82,450.00 | 82,450.00 | 1.70% | 4 |
| May 5, 2026 | 81,075.00 | 81,075.00 | 81,075.00 | 81,075.00 | 81,075.00 | -2.90% | 2 |
| Apr 30, 2026 | 83,200.00 | 83,550.00 | 83,200.00 | 83,500.00 | 83,500.00 | 4.87% | 6 |
| Apr 29, 2026 | 79,625.00 | 79,625.00 | 79,625.00 | 79,625.00 | 79,625.00 | -1.79% | 3 |