Korea Electric Power Corporation (BCBA:KEP)
Argentina · Delayed Price · Currency is ARS 28,920
-4,060 (-12.31%)
At close: Feb 27, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30,960.00 | 31,400.00 | 28,820.00 | 28,920.00 | 28,920.00 | -12.31% | 2,222 |
| Feb 26, 2026 | 33,720.00 | 33,940.00 | 32,680.00 | 32,980.00 | 32,980.00 | -2.48% | 546 |
| Feb 25, 2026 | 33,540.00 | 33,840.00 | 33,240.00 | 33,820.00 | 33,820.00 | 5.49% | 490 |
| Feb 24, 2026 | 31,640.00 | 32,060.00 | 31,540.00 | 32,060.00 | 32,060.00 | 1.91% | 150 |
| Feb 23, 2026 | 32,300.00 | 32,300.00 | 31,340.00 | 31,460.00 | 31,460.00 | -2.72% | 407 |
| Feb 20, 2026 | 31,580.00 | 32,560.00 | 31,580.00 | 32,340.00 | 32,340.00 | 2.41% | 464 |
| Feb 19, 2026 | 31,340.00 | 31,660.00 | 31,340.00 | 31,580.00 | 31,580.00 | 1.67% | 140 |
| Feb 18, 2026 | 32,020.00 | 32,080.00 | 31,060.00 | 31,060.00 | 31,060.00 | -2.27% | 49 |
| Feb 13, 2026 | 31,320.00 | 31,780.00 | 31,020.00 | 31,780.00 | 31,780.00 | 1.53% | 105 |
| Feb 12, 2026 | 31,400.00 | 31,860.00 | 31,100.00 | 31,300.00 | 31,300.00 | -0.45% | 38 |
| Feb 11, 2026 | 30,720.00 | 31,600.00 | 30,680.00 | 31,440.00 | 31,440.00 | 2.14% | 113 |
| Feb 10, 2026 | 31,580.00 | 31,580.00 | 30,460.00 | 30,780.00 | 30,780.00 | -4.41% | 119 |
| Feb 9, 2026 | 31,620.00 | 32,400.00 | 31,620.00 | 32,200.00 | 32,200.00 | 0.88% | 392 |
| Feb 6, 2026 | 31,620.00 | 32,660.00 | 31,400.00 | 31,920.00 | 31,920.00 | 0.95% | 2,125 |
| Feb 5, 2026 | 31,020.00 | 31,780.00 | 30,980.00 | 31,620.00 | 31,620.00 | 2.13% | 130 |
| Feb 4, 2026 | 31,720.00 | 31,720.00 | 30,640.00 | 30,960.00 | 30,960.00 | 0.52% | 153 |
| Feb 3, 2026 | 30,580.00 | 31,140.00 | 30,580.00 | 30,800.00 | 30,800.00 | 3.22% | 220 |
| Feb 2, 2026 | 30,400.00 | 30,400.00 | 29,820.00 | 29,840.00 | 29,840.00 | -2.10% | 174 |
| Jan 30, 2026 | 31,280.00 | 31,280.00 | 30,320.00 | 30,480.00 | 30,480.00 | -4.93% | 551 |
| Jan 29, 2026 | 32,700.00 | 32,800.00 | 31,980.00 | 32,060.00 | 32,060.00 | -1.84% | 247 |
| Jan 28, 2026 | 32,420.00 | 32,700.00 | 31,260.00 | 32,660.00 | 32,660.00 | 1.43% | 516 |
| Jan 27, 2026 | 31,880.00 | 32,520.00 | 31,840.00 | 32,200.00 | 32,200.00 | 1.64% | 450 |
| Jan 26, 2026 | 32,820.00 | 32,820.00 | 31,680.00 | 31,680.00 | 31,680.00 | -2.76% | 744 |
| Jan 23, 2026 | 32,420.00 | 32,620.00 | 31,600.00 | 32,580.00 | 32,580.00 | -4.12% | 467 |
| Jan 22, 2026 | 35,020.00 | 35,020.00 | 33,840.00 | 33,980.00 | 33,980.00 | -4.01% | 1,027 |
| Jan 21, 2026 | 35,000.00 | 35,520.00 | 34,620.00 | 35,400.00 | 35,400.00 | 7.80% | 1,464 |
| Jan 20, 2026 | 32,780.00 | 33,240.00 | 31,700.00 | 32,840.00 | 32,840.00 | 17.29% | 1,656 |
| Jan 19, 2026 | 27,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 28,000.00 | -1.62% | 14 |
| Jan 16, 2026 | 28,300.00 | 28,460.00 | 28,260.00 | 28,460.00 | 28,460.00 | 0.42% | 277 |
| Jan 15, 2026 | 28,220.00 | 28,380.00 | 28,220.00 | 28,340.00 | 28,340.00 | 0.50% | 65 |
| Jan 14, 2026 | 28,520.00 | 28,520.00 | 27,920.00 | 28,200.00 | 28,200.00 | -3.95% | 429 |
| Jan 13, 2026 | 28,520.00 | 29,520.00 | 28,520.00 | 29,360.00 | 29,360.00 | 7.70% | 2,506 |
| Jan 12, 2026 | 27,280.00 | 27,280.00 | 27,240.00 | 27,260.00 | 27,260.00 | 2.02% | 74 |
| Jan 9, 2026 | 26,380.00 | 26,720.00 | 26,380.00 | 26,720.00 | 26,720.00 | 1.52% | 33 |
| Jan 8, 2026 | 26,520.00 | 26,520.00 | 26,060.00 | 26,320.00 | 26,320.00 | -0.38% | 396 |
| Jan 7, 2026 | 27,180.00 | 27,180.00 | 26,060.00 | 26,420.00 | 26,420.00 | -3.72% | 115 |
| Jan 6, 2026 | 26,720.00 | 27,600.00 | 26,720.00 | 27,440.00 | 27,440.00 | 7.27% | 142 |
| Dec 29, 2025 | 25,880.00 | 25,880.00 | 25,380.00 | 25,580.00 | 25,580.00 | -0.62% | 66 |
| Dec 26, 2025 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 1.34% | 11 |
| Dec 23, 2025 | 25,260.00 | 25,580.00 | 25,260.00 | 25,400.00 | 25,400.00 | -0.47% | 22 |
| Dec 22, 2025 | 25,320.00 | 25,620.00 | 25,320.00 | 25,520.00 | 25,520.00 | -2.89% | 1,007 |
| Dec 19, 2025 | 26,200.00 | 26,300.00 | 26,040.00 | 26,280.00 | 26,280.00 | 2.66% | 54 |
| Dec 18, 2025 | 25,700.00 | 25,700.00 | 25,420.00 | 25,600.00 | 25,600.00 | -3.90% | 71 |
| Dec 17, 2025 | 26,660.00 | 26,660.00 | 26,360.00 | 26,640.00 | 26,640.00 | 1.29% | 217 |
| Dec 16, 2025 | 26,180.00 | 26,300.00 | 26,180.00 | 26,300.00 | 26,300.00 | 0.54% | 95 |
| Dec 15, 2025 | 25,420.00 | 26,200.00 | 25,420.00 | 26,160.00 | 26,160.00 | 3.32% | 114 |
| Dec 12, 2025 | 25,220.00 | 25,320.00 | 25,160.00 | 25,320.00 | 25,320.00 | 0.80% | 67 |
| Dec 11, 2025 | 25,180.00 | 25,180.00 | 25,120.00 | 25,120.00 | 25,120.00 | -0.40% | 61 |
| Dec 10, 2025 | 25,280.00 | 25,340.00 | 25,180.00 | 25,220.00 | 25,220.00 | -2.55% | 84 |
| Dec 9, 2025 | 25,840.00 | 25,980.00 | 25,840.00 | 25,880.00 | 25,880.00 | -2.49% | 23 |