Korea Electric Power Corporation (BCBA:KEP)
Argentina · Delayed Price · Currency is ARS 18,400
+170 (0.93%)
At close: Aug 14, 2026
BCBA:KEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18,550.00 | 18,550.00 | 18,390.00 | 18,400.00 | 18,400.00 | 0.93% | 32 |
| Aug 13, 2026 | 18,220.00 | 18,450.00 | 18,170.00 | 18,230.00 | 18,230.00 | -2.83% | 2,914 |
| Aug 12, 2026 | 18,860.00 | 18,950.00 | 18,600.00 | 18,760.00 | 18,760.00 | -3.70% | 889 |
| Aug 11, 2026 | 19,680.00 | 19,730.00 | 19,470.00 | 19,480.00 | 19,480.00 | 0.41% | 127 |
| Aug 10, 2026 | 19,570.00 | 19,580.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.82% | 74 |
| Aug 7, 2026 | 19,650.00 | 19,790.00 | 19,650.00 | 19,760.00 | 19,760.00 | 0.76% | 67 |
| Aug 6, 2026 | 19,760.00 | 19,760.00 | 19,600.00 | 19,610.00 | 19,610.00 | 0.62% | 194 |
| Aug 5, 2026 | 19,500.00 | 19,500.00 | 19,410.00 | 19,490.00 | 19,490.00 | - | 266 |
| Aug 4, 2026 | 19,640.00 | 19,640.00 | 19,490.00 | 19,490.00 | 19,490.00 | 1.78% | 241 |
| Aug 3, 2026 | 19,070.00 | 19,150.00 | 19,040.00 | 19,150.00 | 19,150.00 | 1.54% | 33 |
| Jul 30, 2026 | 18,710.00 | 18,950.00 | 18,710.00 | 18,860.00 | 18,860.00 | 3.00% | 1,245 |
| Jul 29, 2026 | 18,320.00 | 18,320.00 | 18,250.00 | 18,310.00 | 18,310.00 | -1.98% | 160 |
| Jul 28, 2026 | 18,820.00 | 18,900.00 | 18,680.00 | 18,680.00 | 18,680.00 | -4.21% | 413 |
| Jul 27, 2026 | 19,370.00 | 19,500.00 | 19,370.00 | 19,500.00 | 19,500.00 | 1.14% | 132 |
| Jul 24, 2026 | 19,000.00 | 19,480.00 | 19,000.00 | 19,280.00 | 19,280.00 | 1.47% | 193 |
| Jul 23, 2026 | 19,000.00 | 19,090.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.93% | 712 |
| Jul 22, 2026 | 18,400.00 | 18,720.00 | 18,400.00 | 18,640.00 | 18,640.00 | 1.53% | 22 |
| Jul 21, 2026 | 18,390.00 | 18,390.00 | 18,360.00 | 18,360.00 | 18,360.00 | 3.55% | 106 |
| Jul 20, 2026 | 17,880.00 | 17,880.00 | 17,730.00 | 17,730.00 | 17,730.00 | -1.17% | 190 |
| Jul 17, 2026 | 17,780.00 | 18,130.00 | 17,780.00 | 17,940.00 | 17,940.00 | -0.44% | 356 |
| Jul 16, 2026 | 18,170.00 | 18,170.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.22% | 27 |
| Jul 15, 2026 | 17,910.00 | 17,980.00 | 17,770.00 | 17,980.00 | 17,980.00 | 0.28% | 133 |
| Jul 14, 2026 | 18,130.00 | 18,130.00 | 17,850.00 | 17,930.00 | 17,930.00 | -1.91% | 343 |
| Jul 13, 2026 | 18,700.00 | 18,700.00 | 18,280.00 | 18,280.00 | 18,280.00 | -5.68% | 687 |
| Jul 10, 2026 | 19,300.00 | 19,540.00 | 19,300.00 | 19,380.00 | 19,380.00 | 0.41% | 49 |
| Jul 8, 2026 | 19,240.00 | 19,300.00 | 19,000.00 | 19,300.00 | 19,300.00 | -2.23% | 117 |
| Jul 7, 2026 | 19,860.00 | 19,860.00 | 19,600.00 | 19,740.00 | 19,740.00 | -1.30% | 82 |
| Jul 6, 2026 | 19,890.00 | 20,100.00 | 19,830.00 | 20,000.00 | 20,000.00 | 8.70% | 274 |
| Jul 3, 2026 | 19,600.00 | 19,600.00 | 18,340.00 | 18,400.00 | 18,400.00 | -6.12% | 94 |
| Jul 2, 2026 | 19,430.00 | 19,680.00 | 19,430.00 | 19,600.00 | 19,600.00 | 3.65% | 227 |
| Jul 1, 2026 | 19,150.00 | 19,150.00 | 18,860.00 | 18,910.00 | 18,910.00 | -1.56% | 359 |
| Jun 29, 2026 | 19,120.00 | 19,340.00 | 19,120.00 | 19,210.00 | 19,210.00 | 3.73% | 42 |
| Jun 26, 2026 | 18,700.00 | 18,700.00 | 18,460.00 | 18,520.00 | 18,520.00 | -3.59% | 64 |
| Jun 25, 2026 | 19,330.00 | 19,330.00 | 19,210.00 | 19,210.00 | 19,210.00 | 2.73% | 27 |
| Jun 24, 2026 | 18,850.00 | 18,930.00 | 18,640.00 | 18,700.00 | 18,700.00 | -0.27% | 148 |
| Jun 23, 2026 | 18,480.00 | 18,770.00 | 18,470.00 | 18,750.00 | 18,750.00 | -2.80% | 373 |
| Jun 22, 2026 | 19,270.00 | 19,400.00 | 19,240.00 | 19,290.00 | 19,290.00 | -2.18% | 103 |
| Jun 18, 2026 | 19,790.00 | 19,790.00 | 19,610.00 | 19,720.00 | 19,720.00 | -0.30% | 388 |
| Jun 17, 2026 | 20,100.00 | 20,100.00 | 19,770.00 | 19,780.00 | 19,780.00 | 0.20% | 87 |
| Jun 16, 2026 | 20,050.00 | 20,050.00 | 19,740.00 | 19,740.00 | 19,740.00 | 3.57% | 626 |
| Jun 12, 2026 | 18,900.00 | 19,210.00 | 18,900.00 | 19,060.00 | 19,060.00 | 3.53% | 216 |
| Jun 11, 2026 | 17,670.00 | 18,410.00 | 17,670.00 | 18,410.00 | 18,410.00 | 2.45% | 426 |
| Jun 10, 2026 | 18,240.00 | 18,250.00 | 17,970.00 | 17,970.00 | 17,970.00 | -1.91% | 35 |
| Jun 9, 2026 | 18,400.00 | 18,400.00 | 18,230.00 | 18,320.00 | 18,320.00 | -0.76% | 534 |
| Jun 8, 2026 | 18,130.00 | 18,460.00 | 18,110.00 | 18,460.00 | 18,460.00 | -0.70% | 177 |
| Jun 5, 2026 | 18,800.00 | 19,180.00 | 18,560.00 | 18,590.00 | 18,590.00 | -4.67% | 514 |
| Jun 4, 2026 | 19,650.00 | 19,660.00 | 19,330.00 | 19,500.00 | 19,500.00 | - | 753 |
| Jun 3, 2026 | 19,340.00 | 19,640.00 | 19,340.00 | 19,500.00 | 19,500.00 | 0.67% | 415 |
| Jun 2, 2026 | 19,160.00 | 19,420.00 | 19,150.00 | 19,370.00 | 19,370.00 | 0.21% | 336 |
| Jun 1, 2026 | 19,380.00 | 19,410.00 | 19,060.00 | 19,330.00 | 19,330.00 | -0.77% | 427 |