Korea Electric Power Corporation (BCBA:KEP)
Argentina · Delayed Price · Currency is ARS 19,560
+20 (0.10%)
Last updated: May 22, 2026, 2:11 PM BRT
BCBA:KEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 19,580.00 | 19,630.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.20% | 2,595 |
| May 21, 2026 | 19,510.00 | 19,690.00 | 19,460.00 | 19,540.00 | 19,540.00 | 2.90% | 150 |
| May 20, 2026 | 18,480.00 | 19,070.00 | 18,400.00 | 18,990.00 | 18,990.00 | -3.01% | 307 |
| May 19, 2026 | 19,050.00 | 19,930.00 | 19,000.00 | 19,580.00 | 19,580.00 | 2.41% | 2,268 |
| May 18, 2026 | 19,170.00 | 19,400.00 | 19,020.00 | 19,120.00 | 19,120.00 | -0.88% | 291 |
| May 15, 2026 | 19,060.00 | 19,380.00 | 19,060.00 | 19,290.00 | 19,290.00 | -2.18% | 212 |
| May 14, 2026 | 19,970.00 | 20,010.00 | 19,450.00 | 19,720.00 | 19,720.00 | -3.66% | 855 |
| May 13, 2026 | 20,350.00 | 20,670.00 | 20,250.00 | 20,470.00 | 20,470.00 | -0.24% | 522 |
| May 12, 2026 | 20,750.00 | 20,890.00 | 20,510.00 | 20,520.00 | 20,520.00 | -6.09% | 492 |
| May 11, 2026 | 21,930.00 | 21,990.00 | 21,800.00 | 21,850.00 | 21,850.00 | -5.04% | 2,523 |
| May 8, 2026 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 2.31% | 5 |
| May 7, 2026 | 22,760.00 | 22,990.00 | 22,430.00 | 22,490.00 | 22,490.00 | -3.43% | 241 |
| May 6, 2026 | 23,290.00 | 23,310.00 | 22,940.00 | 23,290.00 | 23,290.00 | 0.78% | 247 |
| May 5, 2026 | 22,830.00 | 23,230.00 | 22,830.00 | 23,110.00 | 23,110.00 | 2.89% | 2,497 |
| May 4, 2026 | 22,690.00 | 22,750.00 | 22,440.00 | 22,460.00 | 22,460.00 | -2.01% | 39 |
| Apr 30, 2026 | 21,890.00 | 22,920.00 | 21,890.00 | 22,920.00 | 22,920.00 | 4.61% | 51 |
| Apr 29, 2026 | 22,550.00 | 22,550.00 | 21,910.00 | 21,910.00 | 21,910.00 | -2.80% | 46 |
| Apr 28, 2026 | 22,790.00 | 22,790.00 | 22,520.00 | 22,540.00 | 22,540.00 | -3.88% | 103 |
| Apr 27, 2026 | 23,180.00 | 23,500.00 | 23,180.00 | 23,450.00 | 23,450.00 | -0.17% | 699 |
| Apr 24, 2026 | 23,100.00 | 23,490.00 | 23,080.00 | 23,490.00 | 23,490.00 | 3.30% | 615 |
| Apr 23, 2026 | 22,970.00 | 23,050.00 | 22,710.00 | 22,740.00 | 22,740.00 | 1.47% | 105 |
| Apr 22, 2026 | 22,590.00 | 22,740.00 | 22,400.00 | 22,410.00 | 22,410.00 | 1.08% | 277 |
| Apr 21, 2026 | 22,230.00 | 22,240.00 | 22,130.00 | 22,170.00 | 22,170.00 | -2.42% | 90 |
| Apr 20, 2026 | 23,100.00 | 23,100.00 | 22,690.00 | 22,720.00 | 22,720.00 | -1.47% | 37 |
| Apr 17, 2026 | 22,990.00 | 23,330.00 | 22,990.00 | 23,060.00 | 23,060.00 | 4.11% | 2,076 |
| Apr 16, 2026 | 22,390.00 | 22,420.00 | 22,110.00 | 22,150.00 | 22,150.00 | 1.84% | 282 |
| Apr 15, 2026 | 22,440.00 | 22,440.00 | 21,750.00 | 21,750.00 | 21,750.00 | -3.29% | 235 |
| Apr 14, 2026 | 22,240.00 | 22,660.00 | 22,240.00 | 22,490.00 | 22,490.00 | 5.00% | 150 |
| Apr 13, 2026 | 21,310.00 | 21,440.00 | 21,120.00 | 21,420.00 | 21,420.00 | -1.52% | 184 |
| Apr 10, 2026 | 22,110.00 | 22,110.00 | 21,720.00 | 21,750.00 | 21,750.00 | -1.27% | 230 |
| Apr 9, 2026 | 22,000.00 | 22,120.00 | 21,690.00 | 22,030.00 | 22,030.00 | 0.09% | 268 |
| Apr 8, 2026 | 21,950.00 | 22,220.00 | 21,700.00 | 22,010.00 | 22,010.00 | 10.11% | 1,950 |
| Apr 7, 2026 | 19,700.00 | 20,040.00 | 19,700.00 | 19,990.00 | 19,990.00 | -1.91% | 35 |
| Apr 6, 2026 | 20,420.00 | 20,570.00 | 20,310.00 | 20,380.00 | 20,380.00 | -5.74% | 1,125 |
| Apr 1, 2026 | 21,420.00 | 21,680.00 | 21,380.00 | 21,620.00 | 21,620.00 | 3.35% | 1,225 |
| Mar 31, 2026 | 20,050.00 | 20,920.00 | 20,040.00 | 20,920.00 | 20,920.00 | 3.36% | 731 |
| Mar 30, 2026 | 20,220.00 | 20,410.00 | 20,120.00 | 20,240.00 | 20,240.00 | -7.45% | 1,544 |
| Mar 27, 2026 | 21,250.00 | 21,950.00 | 21,250.00 | 21,870.00 | 21,870.00 | 0.64% | 82 |
| Mar 26, 2026 | 22,060.00 | 22,060.00 | 21,730.00 | 21,730.00 | 21,730.00 | -5.11% | 127 |
| Mar 25, 2026 | 23,070.00 | 23,120.00 | 22,900.00 | 22,900.00 | 22,900.00 | -1.59% | 45 |
| Mar 23, 2026 | 23,200.00 | 23,270.00 | 23,200.00 | 23,270.00 | 23,270.00 | -0.39% | 21 |
| Mar 20, 2026 | 23,920.00 | 23,920.00 | 23,360.00 | 23,360.00 | 23,360.00 | -2.22% | 224 |
| Mar 19, 2026 | 23,490.00 | 23,890.00 | 23,490.00 | 23,890.00 | 23,890.00 | -0.83% | 61 |
| Mar 18, 2026 | 24,350.00 | 24,500.00 | 24,060.00 | 24,090.00 | 24,090.00 | -0.50% | 75 |
| Mar 17, 2026 | 24,100.00 | 24,510.00 | 24,070.00 | 24,210.00 | 24,210.00 | 1.51% | 1,090 |
| Mar 16, 2026 | 23,800.00 | 24,100.00 | 23,800.00 | 23,850.00 | 23,850.00 | 0.34% | 1,671 |
| Mar 13, 2026 | 24,100.00 | 24,380.00 | 23,770.00 | 23,770.00 | 23,770.00 | 2.15% | 3,540 |
| Mar 12, 2026 | 23,790.00 | 23,790.00 | 23,270.00 | 23,270.00 | 23,270.00 | -2.10% | 248 |
| Mar 11, 2026 | 24,210.00 | 24,210.00 | 23,690.00 | 23,770.00 | 23,770.00 | -1.21% | 187 |
| Mar 10, 2026 | 24,300.00 | 24,550.00 | 24,050.00 | 24,060.00 | 24,060.00 | -0.41% | 1,889 |