Korea Electric Power Corporation (BCBA:KEP)
Argentina · Delayed Price · Currency is ARS 17,440
-640 (-3.54%)
At close: Sep 23, 2026
BCBA:KEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,520.00 | 17,570.00 | 17,380.00 | 17,450.00 | 17,450.00 | -3.48% | 1,488 |
| Sep 22, 2026 | 18,010.00 | 18,080.00 | 18,000.00 | 18,080.00 | 18,080.00 | 0.72% | 155 |
| Sep 21, 2026 | 17,880.00 | 18,020.00 | 17,790.00 | 17,950.00 | 17,950.00 | 1.82% | 837 |
| Sep 18, 2026 | 17,660.00 | 17,700.00 | 17,580.00 | 17,630.00 | 17,630.00 | -2.22% | 2,196 |
| Sep 17, 2026 | 18,150.00 | 18,180.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.78% | 240 |
| Sep 16, 2026 | 18,120.00 | 18,120.00 | 17,760.00 | 17,890.00 | 17,890.00 | -1.49% | 594 |
| Sep 15, 2026 | 19,240.00 | 19,240.00 | 18,140.00 | 18,160.00 | 18,160.00 | -1.84% | 1,211 |
| Sep 14, 2026 | 18,750.00 | 18,750.00 | 18,450.00 | 18,500.00 | 18,500.00 | -5.32% | 554 |
| Sep 11, 2026 | 19,540.00 | 19,630.00 | 19,540.00 | 19,540.00 | 19,540.00 | 2.95% | 235 |
| Sep 10, 2026 | 19,200.00 | 19,200.00 | 18,960.00 | 18,980.00 | 18,980.00 | -2.77% | 881 |
| Sep 9, 2026 | 19,740.00 | 19,740.00 | 19,500.00 | 19,520.00 | 19,520.00 | -2.11% | 223 |
| Sep 8, 2026 | 20,040.00 | 20,140.00 | 19,910.00 | 19,940.00 | 19,940.00 | 9.86% | 2,961 |
| Sep 7, 2026 | 18,950.00 | 19,000.00 | 18,050.00 | 18,150.00 | 18,150.00 | -4.07% | 46 |
| Sep 4, 2026 | 18,830.00 | 18,960.00 | 18,830.00 | 18,920.00 | 18,920.00 | -0.84% | 121 |
| Sep 3, 2026 | 19,100.00 | 19,230.00 | 19,030.00 | 19,080.00 | 19,080.00 | 3.47% | 417 |
| Sep 2, 2026 | 18,440.00 | 18,600.00 | 18,430.00 | 18,440.00 | 18,440.00 | -0.27% | 6,653 |
| Sep 1, 2026 | 18,830.00 | 18,830.00 | 18,490.00 | 18,490.00 | 18,490.00 | -0.86% | 44 |
| Aug 31, 2026 | 18,630.00 | 18,660.00 | 18,570.00 | 18,650.00 | 18,650.00 | -0.05% | 291 |
| Aug 28, 2026 | 18,930.00 | 19,000.00 | 18,530.00 | 18,660.00 | 18,660.00 | -2.05% | 281 |
| Aug 27, 2026 | 18,870.00 | 19,150.00 | 18,870.00 | 19,050.00 | 19,050.00 | -3.64% | 287 |
| Aug 26, 2026 | 19,740.00 | 19,940.00 | 19,550.00 | 19,770.00 | 19,770.00 | 4.44% | 7,025 |
| Aug 25, 2026 | 18,700.00 | 18,930.00 | 18,700.00 | 18,930.00 | 18,930.00 | 4.30% | 1,073 |
| Aug 24, 2026 | 17,960.00 | 18,150.00 | 17,960.00 | 18,150.00 | 18,150.00 | 1.00% | 180 |
| Aug 21, 2026 | 18,030.00 | 18,030.00 | 17,940.00 | 17,970.00 | 17,970.00 | 1.24% | 303 |
| Aug 20, 2026 | 17,800.00 | 17,890.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.45% | 172 |
| Aug 19, 2026 | 17,790.00 | 17,820.00 | 17,650.00 | 17,670.00 | 17,670.00 | -1.06% | 503 |
| Aug 18, 2026 | 18,150.00 | 18,180.00 | 17,860.00 | 17,860.00 | 17,860.00 | -2.93% | 853 |
| Aug 14, 2026 | 18,550.00 | 18,550.00 | 18,390.00 | 18,400.00 | 18,400.00 | 0.93% | 32 |
| Aug 13, 2026 | 18,220.00 | 18,450.00 | 18,170.00 | 18,230.00 | 18,230.00 | -2.83% | 2,914 |
| Aug 12, 2026 | 18,860.00 | 18,950.00 | 18,600.00 | 18,760.00 | 18,760.00 | -3.70% | 889 |
| Aug 11, 2026 | 19,680.00 | 19,730.00 | 19,470.00 | 19,480.00 | 19,480.00 | 0.41% | 127 |
| Aug 10, 2026 | 19,570.00 | 19,580.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.82% | 74 |
| Aug 7, 2026 | 19,650.00 | 19,790.00 | 19,650.00 | 19,760.00 | 19,760.00 | 0.76% | 67 |
| Aug 6, 2026 | 19,760.00 | 19,760.00 | 19,600.00 | 19,610.00 | 19,610.00 | 0.62% | 194 |
| Aug 5, 2026 | 19,500.00 | 19,500.00 | 19,410.00 | 19,490.00 | 19,490.00 | - | 266 |
| Aug 4, 2026 | 19,640.00 | 19,640.00 | 19,490.00 | 19,490.00 | 19,490.00 | 1.78% | 241 |
| Aug 3, 2026 | 19,070.00 | 19,150.00 | 19,040.00 | 19,150.00 | 19,150.00 | 1.54% | 33 |
| Jul 30, 2026 | 18,710.00 | 18,950.00 | 18,710.00 | 18,860.00 | 18,860.00 | 3.00% | 1,245 |
| Jul 29, 2026 | 18,320.00 | 18,320.00 | 18,250.00 | 18,310.00 | 18,310.00 | -1.98% | 160 |
| Jul 28, 2026 | 18,820.00 | 18,900.00 | 18,680.00 | 18,680.00 | 18,680.00 | -4.21% | 413 |
| Jul 27, 2026 | 19,370.00 | 19,500.00 | 19,370.00 | 19,500.00 | 19,500.00 | 1.14% | 132 |
| Jul 24, 2026 | 19,000.00 | 19,480.00 | 19,000.00 | 19,280.00 | 19,280.00 | 1.47% | 193 |
| Jul 23, 2026 | 19,000.00 | 19,090.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.93% | 712 |
| Jul 22, 2026 | 18,400.00 | 18,720.00 | 18,400.00 | 18,640.00 | 18,640.00 | 1.53% | 22 |
| Jul 21, 2026 | 18,390.00 | 18,390.00 | 18,360.00 | 18,360.00 | 18,360.00 | 3.55% | 106 |
| Jul 20, 2026 | 17,880.00 | 17,880.00 | 17,730.00 | 17,730.00 | 17,730.00 | -1.17% | 190 |
| Jul 17, 2026 | 17,780.00 | 18,130.00 | 17,780.00 | 17,940.00 | 17,940.00 | -0.44% | 356 |
| Jul 16, 2026 | 18,170.00 | 18,170.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.22% | 27 |
| Jul 15, 2026 | 17,910.00 | 17,980.00 | 17,770.00 | 17,980.00 | 17,980.00 | 0.28% | 133 |
| Jul 14, 2026 | 18,130.00 | 18,130.00 | 17,850.00 | 17,930.00 | 17,930.00 | -1.91% | 343 |