Kinross Gold Corporation (BCBA:KGC)
Argentina · Delayed Price · Currency is ARS 33,880
+640 (1.93%)
At close: Nov 2, 2026
BCBA:KGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 34,200.00 | 34,820.00 | 33,880.00 | 33,880.00 | 33,880.00 | 1.93% | 2,287 |
| Oct 30, 2026 | 34,180.00 | 34,180.00 | 32,740.00 | 33,240.00 | 33,240.00 | -6.05% | 1,397 |
| Oct 29, 2026 | 35,440.00 | 36,280.00 | 35,260.00 | 35,380.00 | 35,380.00 | -6.94% | 4,721 |
| Oct 28, 2026 | 38,100.00 | 38,100.00 | 37,280.00 | 38,020.00 | 38,020.00 | 0.58% | 12 |
| Oct 27, 2026 | 37,740.00 | 38,020.00 | 37,680.00 | 37,800.00 | 37,800.00 | 0.32% | 343 |
| Oct 26, 2026 | 37,000.00 | 37,780.00 | 36,800.00 | 37,680.00 | 37,680.00 | 2.06% | 27 |
| Oct 23, 2026 | 36,880.00 | 37,100.00 | 36,380.00 | 36,920.00 | 36,920.00 | -0.86% | 167 |
| Oct 22, 2026 | 37,680.00 | 37,680.00 | 37,080.00 | 37,240.00 | 37,240.00 | -3.47% | 2,839 |
| Oct 21, 2026 | 38,760.00 | 38,980.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.05% | 107 |
| Oct 20, 2026 | 38,400.00 | 38,840.00 | 38,400.00 | 38,560.00 | 38,560.00 | -0.26% | 74 |
| Oct 19, 2026 | 38,360.00 | 38,660.00 | 38,360.00 | 38,660.00 | 38,660.00 | -0.21% | 55 |
| Oct 16, 2026 | 39,020.00 | 39,540.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.68% | 109 |
| Oct 15, 2026 | 36,540.00 | 38,640.00 | 36,540.00 | 38,480.00 | 38,480.00 | 7.67% | 657 |
| Oct 14, 2026 | 36,300.00 | 36,300.00 | 35,480.00 | 35,740.00 | 35,740.00 | -4.64% | 1,359 |
| Oct 13, 2026 | 37,620.00 | 37,620.00 | 37,400.00 | 37,480.00 | 37,480.00 | -1.94% | 75 |
| Oct 9, 2026 | 38,320.00 | 38,500.00 | 38,200.00 | 38,220.00 | 38,220.00 | 2.74% | 455 |
| Oct 8, 2026 | 37,500.00 | 37,540.00 | 37,040.00 | 37,200.00 | 37,200.00 | -0.16% | 396 |
| Oct 7, 2026 | 37,060.00 | 37,380.00 | 36,960.00 | 37,260.00 | 37,260.00 | -2.26% | 728 |
| Oct 6, 2026 | 37,620.00 | 38,480.00 | 37,220.00 | 38,120.00 | 38,120.00 | 0.53% | 1,299 |
| Oct 5, 2026 | 37,920.00 | 38,420.00 | 37,860.00 | 37,920.00 | 37,920.00 | -3.12% | 426 |
| Oct 2, 2026 | 39,580.00 | 39,740.00 | 39,000.00 | 39,140.00 | 39,140.00 | 0.36% | 108 |
| Oct 1, 2026 | 38,600.00 | 39,280.00 | 38,440.00 | 39,000.00 | 39,000.00 | 0.26% | 5,451 |
| Sep 30, 2026 | 39,160.00 | 39,500.00 | 38,780.00 | 38,900.00 | 38,900.00 | -0.97% | 315 |
| Sep 29, 2026 | 39,360.00 | 39,520.00 | 39,000.00 | 39,280.00 | 39,280.00 | 0.82% | 181 |
| Sep 28, 2026 | 38,900.00 | 39,400.00 | 38,600.00 | 38,960.00 | 38,960.00 | -4.04% | 6,222 |
| Sep 25, 2026 | 39,520.00 | 40,660.00 | 39,520.00 | 40,600.00 | 40,600.00 | 3.15% | 1,000 |
| Sep 24, 2026 | 42,180.00 | 42,180.00 | 38,800.00 | 39,360.00 | 39,360.00 | -11.15% | 6,302 |
| Sep 23, 2026 | 44,180.00 | 44,520.00 | 43,740.00 | 44,300.00 | 44,300.00 | -3.95% | 53 |
| Sep 22, 2026 | 44,920.00 | 46,160.00 | 44,700.00 | 46,120.00 | 46,120.00 | 4.11% | 234 |
| Sep 21, 2026 | 44,160.00 | 44,420.00 | 44,100.00 | 44,300.00 | 44,300.00 | -1.20% | 161 |
| Sep 18, 2026 | 44,960.00 | 45,120.00 | 44,620.00 | 44,840.00 | 44,840.00 | -1.67% | 73 |
| Sep 17, 2026 | 45,620.00 | 45,620.00 | 45,580.00 | 45,600.00 | 45,600.00 | 3.03% | 68 |
| Sep 16, 2026 | 45,600.00 | 45,600.00 | 43,960.00 | 44,260.00 | 44,260.00 | -1.12% | 9,527 |
| Sep 15, 2026 | 43,860.00 | 44,840.00 | 43,860.00 | 44,760.00 | 44,760.00 | -0.44% | 543 |
| Sep 14, 2026 | 44,600.00 | 44,960.00 | 44,540.00 | 44,960.00 | 44,960.00 | -3.15% | 7 |
| Sep 11, 2026 | 46,920.00 | 47,580.00 | 46,380.00 | 46,420.00 | 46,420.00 | 0.43% | 270 |
| Sep 10, 2026 | 46,260.00 | 46,600.00 | 46,040.00 | 46,220.00 | 46,220.00 | -4.43% | 98 |
| Sep 9, 2026 | 49,380.00 | 49,660.00 | 48,360.00 | 48,360.00 | 48,360.00 | 0.42% | 68 |
| Sep 8, 2026 | 49,000.00 | 49,080.00 | 48,100.00 | 48,160.00 | 48,160.00 | -0.91% | 132 |
| Sep 7, 2026 | 50,950.00 | 50,950.00 | 48,600.00 | 48,600.00 | 48,600.00 | -0.90% | 6 |
| Sep 4, 2026 | 48,780.00 | 49,640.00 | 48,580.00 | 49,040.00 | 49,040.00 | -2.41% | 86 |
| Sep 3, 2026 | 49,280.00 | 50,250.00 | 48,680.00 | 50,250.00 | 50,250.00 | 4.56% | 338 |
| Sep 2, 2026 | 48,640.00 | 48,640.00 | 48,020.00 | 48,060.00 | 48,060.00 | 2.74% | 73 |
| Sep 1, 2026 | 47,420.00 | 48,060.00 | 46,780.00 | 46,780.00 | 46,780.00 | -4.41% | 597 |
| Aug 31, 2026 | 49,620.00 | 49,620.00 | 48,620.00 | 48,940.00 | 48,940.00 | -2.56% | 424 |
| Aug 28, 2026 | 51,700.00 | 51,900.00 | 49,780.00 | 50,225.00 | 50,225.00 | -3.65% | 4,693 |
| Aug 27, 2026 | 51,750.00 | 52,300.00 | 51,750.00 | 52,125.00 | 52,125.00 | 0.24% | 158 |
| Aug 26, 2026 | 52,575.00 | 52,675.00 | 51,600.00 | 52,000.00 | 52,000.00 | -2.03% | 217 |
| Aug 25, 2026 | 52,125.00 | 53,325.00 | 52,125.00 | 53,075.00 | 53,075.00 | 0.71% | 679 |
| Aug 24, 2026 | 52,575.00 | 53,250.00 | 51,800.00 | 52,700.00 | 52,700.00 | 1.25% | 288 |