Kinross Gold Corporation (BCBA:KGC)
Argentina · Delayed Price · Currency is ARS 42,900
+300 (0.70%)
At close: Aug 14, 2026
BCBA:KGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 43,500.00 | 43,800.00 | 42,900.00 | 43,060.00 | 43,060.00 | 1.08% | 273 |
| Aug 13, 2026 | 43,080.00 | 43,220.00 | 42,100.00 | 42,600.00 | 42,600.00 | -2.34% | 1,300 |
| Aug 12, 2026 | 43,600.00 | 44,020.00 | 43,560.00 | 43,620.00 | 43,620.00 | 1.11% | 519 |
| Aug 11, 2026 | 43,380.00 | 43,380.00 | 42,800.00 | 43,140.00 | 43,140.00 | -0.60% | 212 |
| Aug 10, 2026 | 43,140.00 | 43,660.00 | 42,620.00 | 43,400.00 | 43,400.00 | -0.41% | 558 |
| Aug 7, 2026 | 43,100.00 | 43,760.00 | 42,880.00 | 43,580.00 | 43,580.00 | 7.45% | 847 |
| Aug 6, 2026 | 40,820.00 | 41,020.00 | 40,120.00 | 40,560.00 | 40,560.00 | 0.15% | 139 |
| Aug 5, 2026 | 40,600.00 | 40,820.00 | 40,060.00 | 40,500.00 | 40,500.00 | 8.64% | 802 |
| Aug 4, 2026 | 38,280.00 | 38,280.00 | 37,280.00 | 37,280.00 | 37,280.00 | 1.86% | 71 |
| Aug 3, 2026 | 35,880.00 | 36,700.00 | 35,880.00 | 36,600.00 | 36,600.00 | 0.66% | 26 |
| Jul 31, 2026 | 35,940.00 | 36,580.00 | 35,560.00 | 36,360.00 | 36,360.00 | -0.60% | 98 |
| Jul 30, 2026 | 36,020.00 | 36,580.00 | 36,020.00 | 36,580.00 | 36,580.00 | -1.03% | 55 |
| Jul 29, 2026 | 36,840.00 | 37,280.00 | 36,340.00 | 36,960.00 | 36,960.00 | -1.70% | 3,626 |
| Jul 28, 2026 | 37,980.00 | 38,000.00 | 37,580.00 | 37,600.00 | 37,600.00 | -1.67% | 336 |
| Jul 27, 2026 | 38,220.00 | 38,400.00 | 38,000.00 | 38,240.00 | 38,240.00 | 0.31% | 15 |
| Jul 24, 2026 | 38,180.00 | 38,400.00 | 38,100.00 | 38,120.00 | 38,120.00 | 1.87% | 311 |
| Jul 23, 2026 | 37,500.00 | 37,500.00 | 37,220.00 | 37,420.00 | 37,420.00 | -2.04% | 28 |
| Jul 22, 2026 | 38,580.00 | 38,620.00 | 38,080.00 | 38,200.00 | 38,200.00 | 3.64% | 283 |
| Jul 21, 2026 | 36,140.00 | 36,860.00 | 36,140.00 | 36,860.00 | 36,860.00 | 4.18% | 35 |
| Jul 20, 2026 | 35,460.00 | 35,860.00 | 35,380.00 | 35,380.00 | 35,380.00 | -0.51% | 236 |
| Jul 17, 2026 | 35,500.00 | 36,000.00 | 35,340.00 | 35,560.00 | 35,560.00 | -0.84% | 313 |
| Jul 16, 2026 | 35,820.00 | 36,040.00 | 35,680.00 | 35,860.00 | 35,860.00 | -2.50% | 151 |
| Jul 15, 2026 | 37,260.00 | 37,260.00 | 36,780.00 | 36,780.00 | 36,780.00 | -1.18% | 65 |
| Jul 14, 2026 | 38,120.00 | 38,180.00 | 37,200.00 | 37,220.00 | 37,220.00 | 0.92% | 390 |
| Jul 13, 2026 | 37,220.00 | 37,420.00 | 36,500.00 | 36,880.00 | 36,880.00 | -1.91% | 3,693 |
| Jul 10, 2026 | 37,620.00 | 37,800.00 | 37,560.00 | 37,600.00 | 37,600.00 | 3.81% | 43 |
| Jul 8, 2026 | 37,040.00 | 37,040.00 | 35,700.00 | 36,220.00 | 36,220.00 | -3.46% | 224 |
| Jul 7, 2026 | 38,080.00 | 38,080.00 | 37,400.00 | 37,520.00 | 37,520.00 | -3.20% | 75 |
| Jul 6, 2026 | 39,420.00 | 39,420.00 | 38,320.00 | 38,760.00 | 38,760.00 | -0.21% | 42 |
| Jul 3, 2026 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.99% | 4 |
| Jul 2, 2026 | 38,760.00 | 38,960.00 | 38,020.00 | 38,460.00 | 38,460.00 | 4.45% | 78 |
| Jul 1, 2026 | 38,460.00 | 38,460.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.05% | 266 |
| Jun 30, 2026 | 36,160.00 | 36,800.00 | 36,020.00 | 36,800.00 | 36,800.00 | 0.05% | 135 |
| Jun 29, 2026 | 36,380.00 | 37,040.00 | 36,380.00 | 36,780.00 | 36,780.00 | -1.97% | 1,965 |
| Jun 26, 2026 | 37,480.00 | 38,260.00 | 37,460.00 | 37,520.00 | 37,520.00 | 1.19% | 52 |
| Jun 25, 2026 | 37,160.00 | 37,620.00 | 36,920.00 | 37,080.00 | 37,080.00 | 1.37% | 40 |
| Jun 24, 2026 | 37,500.00 | 37,780.00 | 36,220.00 | 36,580.00 | 36,580.00 | -5.77% | 47 |
| Jun 23, 2026 | 38,920.00 | 39,260.00 | 38,760.00 | 38,820.00 | 38,820.00 | -3.10% | 148 |
| Jun 22, 2026 | 40,120.00 | 40,120.00 | 39,460.00 | 40,060.00 | 40,060.00 | -0.35% | 727 |
| Jun 18, 2026 | 41,380.00 | 41,380.00 | 39,900.00 | 40,200.00 | 40,200.00 | -2.80% | 4,166 |
| Jun 17, 2026 | 42,700.00 | 43,440.00 | 41,060.00 | 41,360.00 | 41,360.00 | -1.57% | 2,113 |
| Jun 16, 2026 | 41,840.00 | 42,220.00 | 40,800.00 | 42,020.00 | 42,020.00 | 9.88% | 528 |
| Jun 12, 2026 | 37,400.00 | 38,360.00 | 37,400.00 | 38,240.00 | 38,240.00 | 3.02% | 475 |
| Jun 11, 2026 | 35,900.00 | 37,140.00 | 35,520.00 | 37,120.00 | 37,120.00 | 3.80% | 297 |
| Jun 10, 2026 | 37,460.00 | 37,800.00 | 35,720.00 | 35,760.00 | 35,760.00 | -5.55% | 238 |
| Jun 9, 2026 | 39,480.00 | 39,480.00 | 37,040.00 | 37,860.00 | 37,860.00 | -3.27% | 219 |
| Jun 8, 2026 | 39,800.00 | 39,880.00 | 39,060.00 | 39,140.00 | 39,140.00 | -1.41% | 69 |
| Jun 5, 2026 | 41,180.00 | 41,180.00 | 39,700.00 | 39,700.00 | 39,700.00 | -8.06% | 1,554 |
| Jun 4, 2026 | 44,160.00 | 44,160.00 | 43,080.00 | 43,180.00 | 43,180.00 | 0.94% | 337 |
| Jun 3, 2026 | 42,480.00 | 42,940.00 | 42,240.00 | 42,780.00 | 42,780.00 | -1.34% | 193 |