Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 31,200
-500 (-1.58%)
Last updated: Sep 15, 2025, 3:21 PM BRT
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30,960.00 | 30,960.00 | 30,700.00 | 30,880.00 | - | -1.15% | 566 |
| Sep 15, 2025 | 31,760.00 | 31,760.00 | 31,100.00 | 31,240.00 | - | -1.45% | 92 |
| Sep 12, 2025 | 31,340.00 | 31,700.00 | 31,220.00 | 31,700.00 | - | 1.47% | 134 |
| Sep 11, 2025 | 30,660.00 | 31,300.00 | 30,640.00 | 31,240.00 | - | 2.02% | 241 |
| Sep 10, 2025 | 30,700.00 | 30,720.00 | 30,280.00 | 30,620.00 | - | -2.73% | 173 |
| Sep 9, 2025 | 31,300.00 | 31,480.00 | 30,980.00 | 31,480.00 | - | 0.96% | 362 |
| Sep 8, 2025 | 31,220.00 | 31,240.00 | 30,780.00 | 31,180.00 | - | 4.02% | 68 |
| Sep 5, 2025 | 29,725.00 | 30,075.00 | 29,725.00 | 29,975.00 | - | 0.84% | 525 |
| Sep 4, 2025 | 29,350.00 | 29,725.00 | 29,350.00 | 29,725.00 | - | 1.89% | 387 |
| Sep 3, 2025 | 29,450.00 | 29,450.00 | 29,000.00 | 29,175.00 | - | -0.93% | 157 |
| Sep 2, 2025 | 29,750.00 | 29,750.00 | 29,250.00 | 29,450.00 | - | 0.43% | 381 |
| Sep 1, 2025 | 29,400.00 | 29,400.00 | 28,000.00 | 29,325.00 | - | 0.43% | 20 |
| Aug 29, 2025 | 28,875.00 | 29,300.00 | 28,700.00 | 29,200.00 | - | 1.04% | 123 |
| Aug 28, 2025 | 29,375.00 | 29,375.00 | 28,775.00 | 28,900.00 | - | -2.12% | 281 |
| Aug 27, 2025 | 29,600.00 | 29,650.00 | 29,425.00 | 29,525.00 | - | 0.94% | 82 |
| Aug 26, 2025 | 29,625.00 | 29,625.00 | 29,250.00 | 29,250.00 | - | -1.60% | 69 |
| Aug 25, 2025 | 29,800.00 | 29,875.00 | 29,725.00 | 29,725.00 | - | - | 66 |
| Aug 22, 2025 | 29,775.00 | 29,775.00 | 29,525.00 | 29,725.00 | - | 1.71% | 146 |
| Aug 21, 2025 | 29,075.00 | 29,225.00 | 29,075.00 | 29,225.00 | - | 0.26% | 10 |
| Aug 20, 2025 | 28,800.00 | 29,400.00 | 28,800.00 | 29,150.00 | - | 0.95% | 69 |
| Aug 19, 2025 | 28,700.00 | 28,875.00 | 28,650.00 | 28,875.00 | - | 1.32% | 54 |
| Aug 18, 2025 | 28,625.00 | 28,850.00 | 28,500.00 | 28,500.00 | - | -1.98% | 99 |
| Aug 14, 2025 | 29,500.00 | 29,500.00 | 29,050.00 | 29,075.00 | - | -1.94% | 102 |
| Aug 13, 2025 | 29,525.00 | 29,650.00 | 29,525.00 | 29,650.00 | - | 0.94% | 64 |
| Aug 12, 2025 | 29,475.00 | 29,525.00 | 29,125.00 | 29,375.00 | - | -0.76% | 57 |
| Aug 11, 2025 | 30,400.00 | 30,400.00 | 29,600.00 | 29,600.00 | - | -2.07% | 327 |
| Aug 8, 2025 | 30,375.00 | 30,375.00 | 30,225.00 | 30,225.00 | - | -0.17% | 406 |
| Aug 7, 2025 | 30,675.00 | 30,675.00 | 30,175.00 | 30,275.00 | - | -0.33% | 156 |
| Aug 6, 2025 | 30,000.00 | 30,400.00 | 30,000.00 | 30,375.00 | - | 0.66% | 270 |
| Aug 5, 2025 | 30,100.00 | 30,175.00 | 29,725.00 | 30,175.00 | - | 0.25% | 612 |
| Aug 4, 2025 | 29,975.00 | 30,300.00 | 29,925.00 | 30,100.00 | - | 1.18% | 283 |
| Aug 1, 2025 | 29,875.00 | 30,400.00 | 29,325.00 | 29,750.00 | - | 5.59% | 1,092 |
| Jul 31, 2025 | 27,975.00 | 28,625.00 | 27,975.00 | 28,175.00 | - | 2.08% | 157 |
| Jul 30, 2025 | 27,600.00 | 27,675.00 | 27,300.00 | 27,600.00 | - | -0.18% | 70 |
| Jul 29, 2025 | 27,750.00 | 27,975.00 | 27,525.00 | 27,650.00 | - | 0.55% | 113 |
| Jul 28, 2025 | 27,275.00 | 27,550.00 | 27,275.00 | 27,500.00 | - | 0.73% | 169 |
| Jul 25, 2025 | 27,125.00 | 27,400.00 | 27,125.00 | 27,300.00 | - | 0.74% | 158 |
| Jul 24, 2025 | 27,025.00 | 27,150.00 | 26,950.00 | 27,100.00 | - | 0.37% | 575 |
| Jul 23, 2025 | 27,150.00 | 27,150.00 | 26,925.00 | 27,000.00 | - | -0.55% | 122 |
| Jul 22, 2025 | 27,300.00 | 27,300.00 | 26,850.00 | 27,150.00 | - | - | 82 |
| Jul 21, 2025 | 27,450.00 | 27,500.00 | 27,150.00 | 27,150.00 | - | -1.36% | 50 |
| Jul 18, 2025 | 27,500.00 | 27,625.00 | 27,475.00 | 27,525.00 | - | 0.36% | 105 |
| Jul 17, 2025 | 26,875.00 | 27,425.00 | 26,875.00 | 27,425.00 | - | 1.48% | 93 |
| Jul 16, 2025 | 26,575.00 | 27,125.00 | 26,575.00 | 27,025.00 | - | -0.28% | 283 |
| Jul 15, 2025 | 27,500.00 | 27,500.00 | 26,975.00 | 27,100.00 | - | -1.90% | 550 |
| Jul 14, 2025 | 27,125.00 | 27,625.00 | 26,625.00 | 27,625.00 | - | 0.73% | 663 |
| Jul 11, 2025 | 27,650.00 | 27,775.00 | 27,325.00 | 27,425.00 | - | -1.61% | 517 |
| Jul 10, 2025 | 27,950.00 | 28,125.00 | 27,800.00 | 27,875.00 | - | 0.72% | 243 |
| Jul 8, 2025 | 27,850.00 | 27,950.00 | 27,550.00 | 27,675.00 | - | -1.51% | 157 |
| Jul 7, 2025 | 27,400.00 | 28,100.00 | 27,400.00 | 28,100.00 | - | - | 431 |