Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 24,060
-80 (-0.33%)
Last updated: Mar 20, 2026, 4:57 PM BRT
BCBA:KMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24,410.00 | 24,410.00 | 24,000.00 | 24,060.00 | 24,060.00 | -0.33% | 3,068 |
| Mar 19, 2026 | 24,390.00 | 24,390.00 | 23,880.00 | 24,140.00 | 24,140.00 | -0.37% | 1,102 |
| Mar 18, 2026 | 24,400.00 | 24,400.00 | 24,000.00 | 24,230.00 | 24,230.00 | -1.54% | 3,481 |
| Mar 17, 2026 | 24,630.00 | 24,930.00 | 24,570.00 | 24,610.00 | 24,610.00 | -0.04% | 1,994 |
| Mar 16, 2026 | 24,310.00 | 24,650.00 | 24,140.00 | 24,620.00 | 24,620.00 | 1.65% | 1,532 |
| Mar 13, 2026 | 24,120.00 | 24,360.00 | 23,890.00 | 24,220.00 | 24,220.00 | 1.72% | 1,101 |
| Mar 12, 2026 | 24,530.00 | 24,530.00 | 23,760.00 | 23,810.00 | 23,810.00 | -2.14% | 1,654 |
| Mar 11, 2026 | 24,740.00 | 24,740.00 | 24,240.00 | 24,330.00 | 24,330.00 | -2.21% | 772 |
| Mar 10, 2026 | 24,780.00 | 25,120.00 | 24,780.00 | 24,880.00 | 24,880.00 | -1.74% | 886 |
| Mar 9, 2026 | 25,540.00 | 25,540.00 | 25,200.00 | 25,320.00 | 25,320.00 | -1.56% | 442 |
| Mar 6, 2026 | 25,660.00 | 25,800.00 | 25,180.00 | 25,720.00 | 25,720.00 | 0.23% | 456 |
| Mar 5, 2026 | 25,660.00 | 25,740.00 | 25,280.00 | 25,660.00 | 25,359.22 | -0.31% | 1,808 |
| Mar 4, 2026 | 25,720.00 | 25,780.00 | 25,360.00 | 25,740.00 | 25,438.28 | -0.85% | 402 |
| Mar 3, 2026 | 26,920.00 | 26,920.00 | 25,800.00 | 25,960.00 | 25,655.71 | -3.21% | 1,404 |
| Mar 2, 2026 | 26,960.00 | 27,300.00 | 26,640.00 | 26,820.00 | 26,505.62 | -1.32% | 3,088 |
| Feb 27, 2026 | 27,240.00 | 27,680.00 | 27,040.00 | 27,180.00 | 26,861.40 | 0.22% | 2,876 |
| Feb 26, 2026 | 26,900.00 | 27,320.00 | 26,840.00 | 27,120.00 | 26,802.11 | 1.42% | 2,608 |
| Feb 25, 2026 | 26,680.00 | 27,020.00 | 26,220.00 | 26,740.00 | 26,426.56 | 0.15% | 1,497 |
| Feb 24, 2026 | 26,720.00 | 26,840.00 | 26,320.00 | 26,700.00 | 26,387.03 | 0.68% | 4,849 |
| Feb 23, 2026 | 26,080.00 | 26,580.00 | 26,080.00 | 26,520.00 | 26,209.14 | 0.91% | 1,401 |
| Feb 20, 2026 | 26,240.00 | 26,540.00 | 26,220.00 | 26,280.00 | 25,971.95 | 1.00% | 1,420 |
| Feb 19, 2026 | 26,300.00 | 26,640.00 | 26,020.00 | 26,020.00 | 25,715.00 | -2.40% | 1,792 |
| Feb 18, 2026 | 26,480.00 | 27,020.00 | 26,080.00 | 26,660.00 | 26,347.50 | -0.52% | 6,139 |
| Feb 13, 2026 | 26,600.00 | 26,960.00 | 26,300.00 | 26,800.00 | 26,485.86 | - | 1,704 |
| Feb 12, 2026 | 26,400.00 | 27,120.00 | 26,180.00 | 26,800.00 | 26,485.86 | 1.36% | 2,530 |
| Feb 11, 2026 | 26,260.00 | 26,480.00 | 25,680.00 | 26,440.00 | 26,130.08 | 0.92% | 974 |
| Feb 10, 2026 | 26,080.00 | 26,280.00 | 25,580.00 | 26,200.00 | 25,892.89 | 1.47% | 900 |
| Feb 9, 2026 | 26,500.00 | 26,500.00 | 25,580.00 | 25,820.00 | 25,517.35 | -0.92% | 609 |
| Feb 6, 2026 | 26,000.00 | 26,300.00 | 25,940.00 | 26,060.00 | 25,754.53 | -0.38% | 1,898 |
| Feb 5, 2026 | 25,720.00 | 26,260.00 | 25,660.00 | 26,160.00 | 25,853.36 | 1.40% | 1,902 |
| Feb 4, 2026 | 25,220.00 | 25,920.00 | 25,200.00 | 25,800.00 | 25,497.58 | 2.79% | 1,617 |
| Feb 3, 2026 | 25,120.00 | 25,240.00 | 24,650.00 | 25,100.00 | 24,805.79 | 1.78% | 745 |
| Feb 2, 2026 | 24,800.00 | 25,240.00 | 24,580.00 | 24,660.00 | 24,370.94 | -0.92% | 1,366 |
| Jan 30, 2026 | 25,000.00 | 25,020.00 | 24,690.00 | 24,890.00 | 24,598.25 | - | 721 |
| Jan 29, 2026 | 24,980.00 | 25,160.00 | 24,700.00 | 24,890.00 | 24,598.25 | 0.48% | 4,181 |
| Jan 28, 2026 | 25,480.00 | 25,480.00 | 24,710.00 | 24,770.00 | 24,479.65 | -2.25% | 1,656 |
| Jan 27, 2026 | 25,700.00 | 26,020.00 | 25,320.00 | 25,340.00 | 25,042.97 | -0.94% | 1,140 |
| Jan 26, 2026 | 26,000.00 | 26,000.00 | 25,500.00 | 25,580.00 | 25,280.16 | -0.70% | 1,420 |
| Jan 23, 2026 | 25,800.00 | 25,900.00 | 25,560.00 | 25,760.00 | 25,458.05 | 0.86% | 1,527 |
| Jan 22, 2026 | 25,120.00 | 25,780.00 | 24,910.00 | 25,540.00 | 25,240.63 | 1.35% | 2,559 |
| Jan 21, 2026 | 25,760.00 | 25,760.00 | 25,120.00 | 25,200.00 | 24,904.61 | -1.79% | 1,358 |
| Jan 20, 2026 | 25,140.00 | 25,680.00 | 24,850.00 | 25,660.00 | 25,359.22 | -0.16% | 1,298 |
| Jan 19, 2026 | 25,400.00 | 25,980.00 | 24,950.00 | 25,700.00 | 25,398.75 | 2.39% | 79 |
| Jan 16, 2026 | 25,500.00 | 25,660.00 | 24,990.00 | 25,100.00 | 24,805.79 | -1.10% | 2,468 |
| Jan 15, 2026 | 25,000.00 | 25,480.00 | 24,940.00 | 25,380.00 | 25,082.50 | 0.79% | 1,208 |
| Jan 14, 2026 | 25,120.00 | 25,380.00 | 25,040.00 | 25,180.00 | 24,884.85 | 0.16% | 1,947 |
| Jan 13, 2026 | 25,000.00 | 25,380.00 | 24,930.00 | 25,140.00 | 24,845.32 | 0.08% | 1,180 |
| Jan 12, 2026 | 25,340.00 | 25,400.00 | 24,900.00 | 25,120.00 | 24,825.55 | 0.16% | 2,003 |
| Jan 9, 2026 | 25,520.00 | 25,520.00 | 24,990.00 | 25,080.00 | 24,786.02 | -1.10% | 2,462 |
| Jan 8, 2026 | 25,000.00 | 25,400.00 | 25,000.00 | 25,360.00 | 25,062.74 | 1.20% | 1,030 |