Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 29,550
+1,375 (4.88%)
At close: Aug 1, 2025, 5:00 PM BRT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30,275.00 | 30,400.00 | 29,325.00 | 29,550.00 | - | 4.88% | 995 |
| Jul 31, 2025 | 27,975.00 | 28,625.00 | 27,975.00 | 28,175.00 | - | 2.08% | 416 |
| Jul 30, 2025 | 27,600.00 | 27,675.00 | 27,300.00 | 27,600.00 | - | -0.18% | 70 |
| Jul 29, 2025 | 27,750.00 | 27,975.00 | 27,525.00 | 27,650.00 | - | 0.55% | 113 |
| Jul 28, 2025 | 27,275.00 | 27,550.00 | 27,275.00 | 27,500.00 | - | 0.73% | 169 |
| Jul 25, 2025 | 27,125.00 | 27,400.00 | 27,125.00 | 27,300.00 | - | 0.74% | 158 |
| Jul 24, 2025 | 27,025.00 | 27,150.00 | 26,950.00 | 27,100.00 | - | 0.37% | 575 |
| Jul 23, 2025 | 27,150.00 | 27,150.00 | 26,925.00 | 27,000.00 | - | -0.55% | 122 |
| Jul 22, 2025 | 27,300.00 | 27,300.00 | 26,850.00 | 27,150.00 | - | - | 82 |
| Jul 21, 2025 | 27,450.00 | 27,500.00 | 27,150.00 | 27,150.00 | - | -1.36% | 50 |
| Jul 18, 2025 | 27,500.00 | 27,625.00 | 27,475.00 | 27,525.00 | - | 0.36% | 105 |
| Jul 17, 2025 | 26,875.00 | 27,425.00 | 26,875.00 | 27,425.00 | - | 1.48% | 93 |
| Jul 16, 2025 | 26,575.00 | 27,125.00 | 26,575.00 | 27,025.00 | - | -0.28% | 283 |
| Jul 15, 2025 | 27,500.00 | 27,500.00 | 26,975.00 | 27,100.00 | - | -1.90% | 550 |
| Jul 14, 2025 | 27,125.00 | 27,625.00 | 26,625.00 | 27,625.00 | - | 0.73% | 663 |
| Jul 11, 2025 | 27,650.00 | 27,775.00 | 27,325.00 | 27,425.00 | - | -1.61% | 517 |
| Jul 10, 2025 | 27,950.00 | 28,125.00 | 27,800.00 | 27,875.00 | - | 0.72% | 243 |
| Jul 8, 2025 | 27,850.00 | 27,950.00 | 27,550.00 | 27,675.00 | - | -1.51% | 157 |
| Jul 7, 2025 | 27,400.00 | 28,100.00 | 27,400.00 | 28,100.00 | - | - | 431 |
| Jul 4, 2025 | 28,725.00 | 28,725.00 | 26,600.00 | 28,100.00 | - | 2.27% | 18 |
| Jul 3, 2025 | 27,125.00 | 27,500.00 | 27,075.00 | 27,475.00 | - | 0.27% | 441 |
| Jul 2, 2025 | 27,200.00 | 27,425.00 | 27,150.00 | 27,400.00 | - | 0.83% | 72 |
| Jul 1, 2025 | 26,300.00 | 27,250.00 | 26,300.00 | 27,175.00 | - | 3.92% | 130 |
| Jun 30, 2025 | 25,675.00 | 26,150.00 | 25,575.00 | 26,150.00 | - | 1.95% | 428 |
| Jun 27, 2025 | 25,625.00 | 25,675.00 | 25,450.00 | 25,650.00 | - | 0.69% | 113 |
| Jun 26, 2025 | 25,650.00 | 25,650.00 | 25,300.00 | 25,475.00 | - | -0.78% | 422 |
| Jun 25, 2025 | 25,450.00 | 25,775.00 | 25,250.00 | 25,675.00 | - | -0.48% | 137 |
| Jun 24, 2025 | 25,875.00 | 25,950.00 | 25,650.00 | 25,800.00 | - | - | 240 |
| Jun 23, 2025 | 25,325.00 | 25,875.00 | 25,225.00 | 25,800.00 | - | 5.74% | 1,115 |
| Jun 19, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - | -2.30% | 4 |
| Jun 18, 2025 | 25,000.00 | 25,050.00 | 24,775.00 | 24,975.00 | - | -1.48% | 168 |
| Jun 17, 2025 | 25,700.00 | 25,800.00 | 25,325.00 | 25,350.00 | - | -2.50% | 209 |
| Jun 13, 2025 | 26,525.00 | 26,525.00 | 25,925.00 | 26,000.00 | - | -2.35% | 738 |
| Jun 12, 2025 | 26,625.00 | 26,625.00 | 26,450.00 | 26,625.00 | - | 0.66% | 111 |
| Jun 11, 2025 | 26,500.00 | 26,550.00 | 26,275.00 | 26,450.00 | - | -0.09% | 169 |
| Jun 10, 2025 | 26,550.00 | 26,550.00 | 26,300.00 | 26,475.00 | - | -0.28% | 214 |
| Jun 9, 2025 | 26,600.00 | 26,725.00 | 26,525.00 | 26,550.00 | - | -0.47% | 91 |
| Jun 6, 2025 | 26,700.00 | 26,825.00 | 26,625.00 | 26,675.00 | - | -1.39% | 50 |
| Jun 5, 2025 | 26,925.00 | 27,350.00 | 26,925.00 | 27,050.00 | - | -2.43% | 436 |
| Jun 4, 2025 | 27,750.00 | 28,050.00 | 27,725.00 | 27,725.00 | - | -0.27% | 80 |
| Jun 3, 2025 | 27,800.00 | 27,975.00 | 27,800.00 | 27,800.00 | - | -1.42% | 73 |
| Jun 2, 2025 | 28,525.00 | 28,525.00 | 28,025.00 | 28,200.00 | - | -2.51% | 58 |
| May 30, 2025 | 28,925.00 | 29,125.00 | 28,625.00 | 28,925.00 | - | 1.40% | 76 |
| May 29, 2025 | 28,350.00 | 28,550.00 | 28,225.00 | 28,525.00 | - | 2.06% | 124 |
| May 28, 2025 | 28,275.00 | 28,275.00 | 27,825.00 | 27,950.00 | - | 0.18% | 15 |
| May 27, 2025 | 27,600.00 | 27,900.00 | 27,600.00 | 27,900.00 | - | 2.20% | 9 |
| May 26, 2025 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | - | - |
| May 23, 2025 | 27,225.00 | 27,300.00 | 27,200.00 | 27,300.00 | - | 0.92% | 16 |
| May 22, 2025 | 27,050.00 | 27,150.00 | 26,800.00 | 27,050.00 | - | -1.46% | 188 |
| May 21, 2025 | 27,375.00 | 27,725.00 | 27,375.00 | 27,450.00 | - | -0.27% | 400 |