Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 29,960
-60 (-0.20%)
At close: Oct 31, 2025
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29,400.00 | 30,120.00 | 29,300.00 | 29,960.00 | 29,960.00 | -0.20% | 389 |
| Oct 30, 2025 | 29,660.00 | 30,240.00 | 29,660.00 | 30,020.00 | 30,020.00 | 3.80% | 406 |
| Oct 29, 2025 | 29,500.00 | 29,500.00 | 28,900.00 | 28,920.00 | 28,920.00 | -4.05% | 974 |
| Oct 28, 2025 | 29,760.00 | 30,300.00 | 29,600.00 | 30,140.00 | 30,140.00 | -2.40% | 1,156 |
| Oct 27, 2025 | 31,000.00 | 31,000.00 | 30,000.00 | 30,880.00 | 30,880.00 | -0.71% | 116 |
| Oct 24, 2025 | 31,000.00 | 31,160.00 | 30,360.00 | 31,100.00 | 31,100.00 | 1.11% | 513 |
| Oct 23, 2025 | 31,940.00 | 31,940.00 | 30,640.00 | 30,760.00 | 30,760.00 | -4.89% | 1,583 |
| Oct 22, 2025 | 32,460.00 | 32,780.00 | 32,020.00 | 32,340.00 | 32,340.00 | 0.37% | 1,125 |
| Oct 21, 2025 | 31,440.00 | 32,320.00 | 31,260.00 | 32,220.00 | 32,220.00 | 1.90% | 1,711 |
| Oct 20, 2025 | 31,420.00 | 31,700.00 | 31,260.00 | 31,620.00 | 31,620.00 | 0.83% | 165 |
| Oct 17, 2025 | 29,900.00 | 31,420.00 | 29,900.00 | 31,360.00 | 31,360.00 | 5.45% | 688 |
| Oct 16, 2025 | 29,380.00 | 29,960.00 | 29,300.00 | 29,740.00 | 29,740.00 | 2.13% | 1,282 |
| Oct 15, 2025 | 29,700.00 | 29,800.00 | 28,900.00 | 29,120.00 | 29,120.00 | -1.02% | 974 |
| Oct 14, 2025 | 28,580.00 | 29,620.00 | 28,260.00 | 29,420.00 | 29,420.00 | 2.80% | 2,296 |
| Oct 13, 2025 | 27,700.00 | 28,640.00 | 27,700.00 | 28,620.00 | 28,620.00 | -1.24% | 301 |
| Oct 9, 2025 | 31,140.00 | 31,140.00 | 28,920.00 | 28,980.00 | 28,980.00 | -6.27% | 636 |
| Oct 8, 2025 | 31,440.00 | 31,440.00 | 30,800.00 | 30,920.00 | 30,920.00 | -2.83% | 955 |
| Oct 7, 2025 | 30,400.00 | 31,840.00 | 30,400.00 | 31,820.00 | 31,820.00 | 4.05% | 224 |
| Oct 6, 2025 | 31,040.00 | 31,040.00 | 30,460.00 | 30,580.00 | 30,580.00 | -2.11% | 399 |
| Oct 3, 2025 | 31,600.00 | 31,660.00 | 31,040.00 | 31,240.00 | 31,240.00 | -1.70% | 447 |
| Oct 2, 2025 | 32,080.00 | 32,220.00 | 31,500.00 | 31,780.00 | 31,780.00 | -1.61% | 223 |
| Oct 1, 2025 | 32,300.00 | 32,480.00 | 32,040.00 | 32,300.00 | 32,300.00 | 1.32% | 243 |
| Sep 30, 2025 | 31,000.00 | 31,900.00 | 31,000.00 | 31,880.00 | 31,880.00 | 4.39% | 104 |
| Sep 29, 2025 | 30,040.00 | 30,560.00 | 29,840.00 | 30,540.00 | 30,540.00 | 1.87% | 275 |
| Sep 26, 2025 | 28,520.00 | 30,000.00 | 28,400.00 | 29,980.00 | 29,980.00 | 5.12% | 398 |
| Sep 25, 2025 | 28,520.00 | 28,520.00 | 27,980.00 | 28,520.00 | 28,520.00 | -0.97% | 225 |
| Sep 24, 2025 | 28,400.00 | 29,020.00 | 28,400.00 | 28,800.00 | 28,800.00 | -1.37% | 140 |
| Sep 23, 2025 | 28,800.00 | 29,240.00 | 28,120.00 | 29,200.00 | 29,200.00 | -1.88% | 333 |
| Sep 22, 2025 | 30,700.00 | 30,700.00 | 29,640.00 | 29,760.00 | 29,760.00 | -8.49% | 423 |
| Sep 19, 2025 | 32,680.00 | 32,740.00 | 32,400.00 | 32,520.00 | 32,520.00 | -0.37% | 611 |
| Sep 18, 2025 | 31,280.00 | 32,780.00 | 31,280.00 | 32,640.00 | 32,640.00 | 4.35% | 691 |
| Sep 17, 2025 | 31,240.00 | 31,600.00 | 31,200.00 | 31,280.00 | 31,280.00 | 1.43% | 152 |
| Sep 16, 2025 | 30,940.00 | 30,960.00 | 30,700.00 | 30,840.00 | 30,840.00 | -1.28% | 399 |
| Sep 15, 2025 | 31,760.00 | 31,760.00 | 31,100.00 | 31,240.00 | 31,240.00 | -1.45% | 92 |
| Sep 12, 2025 | 31,340.00 | 31,700.00 | 31,220.00 | 31,700.00 | 31,700.00 | 1.47% | 134 |
| Sep 11, 2025 | 30,660.00 | 31,300.00 | 30,640.00 | 31,240.00 | 31,240.00 | 2.02% | 241 |
| Sep 10, 2025 | 30,700.00 | 30,720.00 | 30,280.00 | 30,620.00 | 30,620.00 | -2.73% | 173 |
| Sep 9, 2025 | 31,300.00 | 31,480.00 | 30,980.00 | 31,480.00 | 31,480.00 | 0.96% | 362 |
| Sep 8, 2025 | 31,220.00 | 31,240.00 | 30,780.00 | 31,180.00 | 31,180.00 | 4.02% | 68 |
| Sep 5, 2025 | 29,725.00 | 30,075.00 | 29,725.00 | 29,975.00 | 29,975.00 | 0.84% | 525 |
| Sep 4, 2025 | 29,350.00 | 29,725.00 | 29,350.00 | 29,725.00 | 29,544.14 | 1.89% | 387 |
| Sep 3, 2025 | 29,450.00 | 29,450.00 | 29,000.00 | 29,175.00 | 28,997.49 | -0.93% | 157 |
| Sep 2, 2025 | 29,750.00 | 29,750.00 | 29,250.00 | 29,450.00 | 29,270.81 | 0.43% | 381 |
| Sep 1, 2025 | 29,400.00 | 29,400.00 | 28,000.00 | 29,325.00 | 29,146.57 | 0.43% | 20 |
| Aug 29, 2025 | 28,875.00 | 29,300.00 | 28,700.00 | 29,200.00 | 29,022.34 | 1.04% | 123 |
| Aug 28, 2025 | 29,375.00 | 29,375.00 | 28,775.00 | 28,900.00 | 28,724.16 | -2.12% | 281 |
| Aug 27, 2025 | 29,600.00 | 29,650.00 | 29,425.00 | 29,525.00 | 29,345.36 | 0.94% | 82 |
| Aug 26, 2025 | 29,625.00 | 29,625.00 | 29,250.00 | 29,250.00 | 29,072.03 | -1.60% | 69 |
| Aug 25, 2025 | 29,800.00 | 29,875.00 | 29,725.00 | 29,725.00 | 29,544.14 | - | 66 |
| Aug 22, 2025 | 29,775.00 | 29,775.00 | 29,525.00 | 29,725.00 | 29,544.14 | 1.71% | 146 |