Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 30,220
+160 (0.53%)
At close: Jul 3, 2026
BCBA:KMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 30,100.00 | 30,240.00 | 29,400.00 | 30,220.00 | 30,220.00 | 0.53% | 67 |
| Jul 2, 2026 | 29,600.00 | 30,200.00 | 29,440.00 | 30,060.00 | 30,060.00 | 3.44% | 1,446 |
| Jul 1, 2026 | 28,880.00 | 29,280.00 | 28,880.00 | 29,060.00 | 29,060.00 | 1.54% | 949 |
| Jun 30, 2026 | 28,080.00 | 28,660.00 | 28,080.00 | 28,620.00 | 28,620.00 | 0.92% | 3,332 |
| Jun 29, 2026 | 28,000.00 | 28,460.00 | 27,920.00 | 28,360.00 | 28,360.00 | 0.64% | 3,323 |
| Jun 26, 2026 | 27,920.00 | 28,220.00 | 27,900.00 | 28,180.00 | 28,180.00 | 1.51% | 2,632 |
| Jun 25, 2026 | 27,660.00 | 28,100.00 | 27,660.00 | 27,760.00 | 27,760.00 | 0.80% | 1,730 |
| Jun 24, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,540.00 | 27,540.00 | 2.61% | 10,234 |
| Jun 23, 2026 | 25,920.00 | 26,940.00 | 25,920.00 | 26,840.00 | 26,840.00 | 5.01% | 1,575 |
| Jun 22, 2026 | 25,760.00 | 26,200.00 | 25,560.00 | 25,560.00 | 25,560.00 | 1.35% | 366 |
| Jun 19, 2026 | 25,160.00 | 26,100.00 | 25,160.00 | 25,220.00 | 25,220.00 | -2.10% | 71 |
| Jun 18, 2026 | 25,500.00 | 26,000.00 | 25,500.00 | 25,760.00 | 25,760.00 | 1.34% | 453 |
| Jun 17, 2026 | 26,000.00 | 26,020.00 | 25,360.00 | 25,420.00 | 25,420.00 | -2.38% | 613 |
| Jun 16, 2026 | 25,960.00 | 26,160.00 | 25,720.00 | 26,040.00 | 26,040.00 | 2.20% | 1,066 |
| Jun 12, 2026 | 25,360.00 | 25,760.00 | 25,360.00 | 25,480.00 | 25,480.00 | 0.63% | 2,544 |
| Jun 11, 2026 | 25,300.00 | 25,560.00 | 25,160.00 | 25,320.00 | 25,320.00 | -1.17% | 8,122 |
| Jun 10, 2026 | 25,500.00 | 25,720.00 | 25,360.00 | 25,620.00 | 25,620.00 | 1.26% | 1,071 |
| Jun 9, 2026 | 24,810.00 | 25,480.00 | 24,800.00 | 25,300.00 | 25,300.00 | 2.02% | 1,713 |
| Jun 8, 2026 | 24,850.00 | 25,060.00 | 24,460.00 | 24,800.00 | 24,800.00 | -0.52% | 1,065 |
| Jun 5, 2026 | 23,910.00 | 25,100.00 | 23,910.00 | 24,930.00 | 24,930.00 | 6.34% | 5,369 |
| Jun 4, 2026 | 24,330.00 | 24,360.00 | 23,530.00 | 23,750.00 | 23,443.29 | -0.88% | 1,407 |
| Jun 3, 2026 | 24,300.00 | 24,300.00 | 23,770.00 | 23,960.00 | 23,650.58 | -2.00% | 1,528 |
| Jun 2, 2026 | 24,420.00 | 24,520.00 | 24,170.00 | 24,450.00 | 24,134.25 | 0.62% | 646 |
| Jun 1, 2026 | 24,150.00 | 24,410.00 | 24,120.00 | 24,300.00 | 23,986.19 | 0.58% | 2,765 |
| May 29, 2026 | 24,590.00 | 24,840.00 | 24,160.00 | 24,160.00 | 23,848.00 | -2.19% | 1,431 |
| May 28, 2026 | 24,800.00 | 24,880.00 | 24,550.00 | 24,700.00 | 24,381.02 | -0.20% | 1,389 |
| May 27, 2026 | 25,020.00 | 25,200.00 | 24,670.00 | 24,750.00 | 24,430.38 | 1.06% | 780 |
| May 26, 2026 | 24,590.00 | 24,730.00 | 24,440.00 | 24,490.00 | 24,173.73 | -0.41% | 745 |
| May 22, 2026 | 24,550.00 | 24,640.00 | 24,460.00 | 24,590.00 | 24,272.44 | 1.28% | 1,253 |
| May 21, 2026 | 24,070.00 | 24,420.00 | 23,800.00 | 24,280.00 | 23,966.45 | 0.71% | 1,699 |
| May 20, 2026 | 23,820.00 | 24,290.00 | 23,820.00 | 24,110.00 | 23,798.64 | 0.50% | 1,025 |
| May 19, 2026 | 23,780.00 | 24,240.00 | 23,780.00 | 23,990.00 | 23,680.19 | 0.63% | 563 |
| May 18, 2026 | 23,920.00 | 24,230.00 | 23,770.00 | 23,840.00 | 23,532.13 | 0.38% | 470 |
| May 15, 2026 | 24,120.00 | 24,120.00 | 23,710.00 | 23,750.00 | 23,443.29 | -0.46% | 782 |
| May 14, 2026 | 24,030.00 | 24,150.00 | 23,840.00 | 23,860.00 | 23,551.87 | -0.29% | 387 |
| May 13, 2026 | 24,040.00 | 24,140.00 | 23,830.00 | 23,930.00 | 23,620.97 | -0.04% | 754 |
| May 12, 2026 | 23,700.00 | 24,150.00 | 23,700.00 | 23,940.00 | 23,630.84 | 1.31% | 833 |
| May 11, 2026 | 24,180.00 | 24,180.00 | 23,570.00 | 23,630.00 | 23,324.84 | -3.24% | 2,615 |
| May 8, 2026 | 24,500.00 | 24,640.00 | 24,340.00 | 24,420.00 | 24,104.64 | -1.37% | 3,176 |
| May 7, 2026 | 24,220.00 | 24,900.00 | 24,150.00 | 24,760.00 | 24,440.25 | 0.98% | 978 |
| May 6, 2026 | 24,220.00 | 24,610.00 | 24,080.00 | 24,520.00 | 24,203.35 | 1.70% | 2,236 |
| May 5, 2026 | 23,640.00 | 24,110.00 | 23,570.00 | 24,110.00 | 23,798.64 | 1.35% | 998 |
| May 4, 2026 | 24,110.00 | 24,110.00 | 23,740.00 | 23,790.00 | 23,482.77 | -3.06% | 1,306 |
| Apr 30, 2026 | 24,020.00 | 24,610.00 | 24,010.00 | 24,540.00 | 24,223.09 | 2.76% | 1,517 |
| Apr 29, 2026 | 24,780.00 | 24,780.00 | 23,610.00 | 23,880.00 | 23,571.61 | -3.08% | 1,513 |
| Apr 28, 2026 | 25,220.00 | 25,260.00 | 24,500.00 | 24,640.00 | 24,321.80 | -0.96% | 973 |
| Apr 27, 2026 | 24,520.00 | 25,000.00 | 24,490.00 | 24,880.00 | 24,558.70 | 2.05% | 1,090 |
| Apr 24, 2026 | 24,400.00 | 24,600.00 | 24,250.00 | 24,380.00 | 24,065.16 | 1.16% | 1,202 |
| Apr 23, 2026 | 23,950.00 | 24,170.00 | 23,930.00 | 24,100.00 | 23,788.77 | 1.56% | 1,004 |
| Apr 22, 2026 | 23,790.00 | 23,790.00 | 23,590.00 | 23,730.00 | 23,423.55 | 0.64% | 1,139 |