Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 29,840
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 29,920.00 | 30,700.00 | 29,840.00 | 29,840.00 | 29,840.00 | - | 279 |
| Oct 30, 2026 | 30,960.00 | 31,000.00 | 29,840.00 | 29,840.00 | 29,840.00 | -1.58% | 493 |
| Oct 29, 2026 | 30,320.00 | 30,320.00 | 29,900.00 | 30,320.00 | 30,320.00 | 0.93% | 4,113 |
| Oct 28, 2026 | 30,060.00 | 30,160.00 | 29,780.00 | 30,040.00 | 30,040.00 | 0.27% | 777 |
| Oct 27, 2026 | 30,140.00 | 30,140.00 | 29,880.00 | 29,960.00 | 29,960.00 | -2.09% | 1,076 |
| Oct 26, 2026 | 30,640.00 | 30,960.00 | 30,400.00 | 30,600.00 | 30,600.00 | 1.06% | 2,447 |
| Oct 23, 2026 | 30,460.00 | 30,620.00 | 29,940.00 | 30,280.00 | 30,280.00 | -1.05% | 976 |
| Oct 22, 2026 | 29,480.00 | 30,680.00 | 29,480.00 | 30,600.00 | 30,600.00 | 5.30% | 3,807 |
| Oct 21, 2026 | 29,420.00 | 29,420.00 | 29,000.00 | 29,060.00 | 29,060.00 | -1.02% | 1,108 |
| Oct 20, 2026 | 28,800.00 | 29,360.00 | 28,780.00 | 29,360.00 | 29,360.00 | 2.80% | 919 |
| Oct 19, 2026 | 28,100.00 | 28,640.00 | 28,100.00 | 28,560.00 | 28,560.00 | 0.35% | 427 |
| Oct 16, 2026 | 28,460.00 | 28,540.00 | 28,240.00 | 28,460.00 | 28,460.00 | 1.79% | 977 |
| Oct 15, 2026 | 27,540.00 | 28,260.00 | 27,540.00 | 27,960.00 | 27,960.00 | 4.56% | 4,687 |
| Oct 14, 2026 | 26,620.00 | 26,860.00 | 26,500.00 | 26,740.00 | 26,740.00 | 1.67% | 649 |
| Oct 13, 2026 | 26,480.00 | 26,800.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.15% | 808 |
| Oct 9, 2026 | 26,200.00 | 26,400.00 | 26,200.00 | 26,340.00 | 26,340.00 | 0.53% | 473 |
| Oct 8, 2026 | 26,040.00 | 26,260.00 | 25,760.00 | 26,200.00 | 26,200.00 | 0.85% | 281 |
| Oct 7, 2026 | 26,000.00 | 26,220.00 | 25,920.00 | 25,980.00 | 25,980.00 | 0.23% | 711 |
| Oct 6, 2026 | 25,680.00 | 26,080.00 | 25,620.00 | 25,920.00 | 25,920.00 | 1.49% | 3,493 |
| Oct 5, 2026 | 25,600.00 | 25,640.00 | 25,200.00 | 25,540.00 | 25,540.00 | -0.31% | 962 |
| Oct 2, 2026 | 25,780.00 | 25,800.00 | 25,440.00 | 25,620.00 | 25,620.00 | - | 1,311 |
| Oct 1, 2026 | 26,040.00 | 26,040.00 | 25,440.00 | 25,620.00 | 25,620.00 | -2.59% | 1,073 |
| Sep 30, 2026 | 26,900.00 | 26,900.00 | 26,260.00 | 26,300.00 | 26,300.00 | -1.50% | 778 |
| Sep 29, 2026 | 26,480.00 | 26,700.00 | 26,360.00 | 26,700.00 | 26,700.00 | - | 462 |
| Sep 28, 2026 | 26,480.00 | 26,760.00 | 26,460.00 | 26,700.00 | 26,700.00 | 0.45% | 454 |
| Sep 25, 2026 | 26,100.00 | 26,580.00 | 26,100.00 | 26,580.00 | 26,580.00 | 1.22% | 752 |
| Sep 24, 2026 | 26,460.00 | 26,460.00 | 26,060.00 | 26,260.00 | 26,260.00 | 0.38% | 606 |
| Sep 23, 2026 | 26,080.00 | 26,320.00 | 26,080.00 | 26,160.00 | 26,160.00 | -0.83% | 377 |
| Sep 22, 2026 | 26,380.00 | 26,560.00 | 26,340.00 | 26,380.00 | 26,380.00 | 1.62% | 552 |
| Sep 21, 2026 | 26,020.00 | 26,180.00 | 25,780.00 | 25,960.00 | 25,960.00 | -0.61% | 565 |
| Sep 18, 2026 | 25,860.00 | 26,320.00 | 25,860.00 | 26,120.00 | 26,120.00 | 0.08% | 2,031 |
| Sep 17, 2026 | 26,160.00 | 26,260.00 | 25,940.00 | 26,100.00 | 26,100.00 | 0.08% | 1,287 |
| Sep 16, 2026 | 26,360.00 | 26,360.00 | 26,000.00 | 26,080.00 | 26,080.00 | -0.76% | 530 |
| Sep 15, 2026 | 27,640.00 | 27,640.00 | 25,840.00 | 26,280.00 | 26,280.00 | -0.61% | 1,587 |
| Sep 14, 2026 | 26,760.00 | 26,900.00 | 26,380.00 | 26,440.00 | 26,440.00 | 1.23% | 686 |
| Sep 11, 2026 | 26,160.00 | 26,360.00 | 25,880.00 | 26,120.00 | 26,120.00 | -0.38% | 3,997 |
| Sep 10, 2026 | 26,340.00 | 26,440.00 | 26,180.00 | 26,220.00 | 26,220.00 | 0.08% | 988 |
| Sep 9, 2026 | 26,700.00 | 26,760.00 | 26,060.00 | 26,200.00 | 26,200.00 | -4.38% | 2,824 |
| Sep 8, 2026 | 27,640.00 | 27,640.00 | 27,240.00 | 27,400.00 | 27,400.00 | -3.79% | 1,499 |
| Sep 7, 2026 | 28,300.00 | 28,720.00 | 27,500.00 | 28,480.00 | 28,480.00 | 2.74% | 42 |
| Sep 4, 2026 | 28,180.00 | 28,300.00 | 27,680.00 | 27,720.00 | 27,720.00 | -1.97% | 685 |
| Sep 3, 2026 | 29,140.00 | 29,160.00 | 28,500.00 | 28,600.00 | 28,278.17 | -1.31% | 761 |
| Sep 2, 2026 | 28,500.00 | 29,100.00 | 28,380.00 | 28,980.00 | 28,653.89 | 1.90% | 1,221 |
| Sep 1, 2026 | 29,140.00 | 29,160.00 | 28,340.00 | 28,440.00 | 28,119.97 | -1.25% | 716 |
| Aug 31, 2026 | 29,300.00 | 29,300.00 | 28,720.00 | 28,800.00 | 28,475.92 | -2.04% | 648 |
| Aug 28, 2026 | 29,540.00 | 29,760.00 | 29,320.00 | 29,400.00 | 29,069.16 | 0.34% | 553 |
| Aug 27, 2026 | 29,420.00 | 29,460.00 | 29,020.00 | 29,300.00 | 28,970.29 | -0.75% | 816 |
| Aug 26, 2026 | 29,660.00 | 29,860.00 | 29,480.00 | 29,520.00 | 29,187.81 | -0.34% | 585 |
| Aug 25, 2026 | 29,340.00 | 29,660.00 | 29,340.00 | 29,620.00 | 29,286.69 | 0.07% | 1,370 |
| Aug 24, 2026 | 29,100.00 | 30,000.00 | 29,100.00 | 29,600.00 | 29,266.91 | 1.86% | 1,688 |