Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 24,590
+310 (1.28%)
At close: May 22, 2026
BCBA:KMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 24,550.00 | 24,640.00 | 24,460.00 | 24,590.00 | 24,590.00 | 1.28% | 1,253 |
| May 21, 2026 | 24,070.00 | 24,420.00 | 23,800.00 | 24,280.00 | 24,280.00 | 0.71% | 1,699 |
| May 20, 2026 | 23,820.00 | 24,290.00 | 23,820.00 | 24,110.00 | 24,110.00 | 0.50% | 1,025 |
| May 19, 2026 | 23,780.00 | 24,240.00 | 23,780.00 | 23,990.00 | 23,990.00 | 0.63% | 563 |
| May 18, 2026 | 23,920.00 | 24,230.00 | 23,770.00 | 23,840.00 | 23,840.00 | 0.38% | 470 |
| May 15, 2026 | 24,120.00 | 24,120.00 | 23,710.00 | 23,750.00 | 23,750.00 | -0.46% | 782 |
| May 14, 2026 | 24,030.00 | 24,150.00 | 23,840.00 | 23,860.00 | 23,860.00 | -0.29% | 387 |
| May 13, 2026 | 24,040.00 | 24,140.00 | 23,830.00 | 23,930.00 | 23,930.00 | -0.04% | 754 |
| May 12, 2026 | 23,700.00 | 24,150.00 | 23,700.00 | 23,940.00 | 23,940.00 | 1.31% | 833 |
| May 11, 2026 | 24,180.00 | 24,180.00 | 23,570.00 | 23,630.00 | 23,630.00 | -3.24% | 2,615 |
| May 8, 2026 | 24,500.00 | 24,640.00 | 24,340.00 | 24,420.00 | 24,420.00 | -1.37% | 3,176 |
| May 7, 2026 | 24,220.00 | 24,900.00 | 24,150.00 | 24,760.00 | 24,760.00 | 0.98% | 978 |
| May 6, 2026 | 24,220.00 | 24,610.00 | 24,080.00 | 24,520.00 | 24,520.00 | 1.70% | 2,236 |
| May 5, 2026 | 23,640.00 | 24,110.00 | 23,570.00 | 24,110.00 | 24,110.00 | 1.35% | 998 |
| May 4, 2026 | 24,110.00 | 24,110.00 | 23,740.00 | 23,790.00 | 23,790.00 | -3.06% | 1,306 |
| Apr 30, 2026 | 24,020.00 | 24,610.00 | 24,010.00 | 24,540.00 | 24,540.00 | 2.76% | 1,517 |
| Apr 29, 2026 | 24,780.00 | 24,780.00 | 23,610.00 | 23,880.00 | 23,880.00 | -3.08% | 1,513 |
| Apr 28, 2026 | 25,220.00 | 25,260.00 | 24,500.00 | 24,640.00 | 24,640.00 | -0.96% | 973 |
| Apr 27, 2026 | 24,520.00 | 25,000.00 | 24,490.00 | 24,880.00 | 24,880.00 | 2.05% | 1,090 |
| Apr 24, 2026 | 24,400.00 | 24,600.00 | 24,250.00 | 24,380.00 | 24,380.00 | 1.16% | 1,202 |
| Apr 23, 2026 | 23,950.00 | 24,170.00 | 23,930.00 | 24,100.00 | 24,100.00 | 1.56% | 1,004 |
| Apr 22, 2026 | 23,790.00 | 23,790.00 | 23,590.00 | 23,730.00 | 23,730.00 | 0.64% | 1,139 |
| Apr 21, 2026 | 24,050.00 | 24,120.00 | 23,570.00 | 23,580.00 | 23,580.00 | -2.28% | 1,511 |
| Apr 20, 2026 | 24,020.00 | 24,260.00 | 23,980.00 | 24,130.00 | 24,130.00 | 0.29% | 2,231 |
| Apr 17, 2026 | 23,910.00 | 24,200.00 | 23,760.00 | 24,060.00 | 24,060.00 | 1.35% | 6,586 |
| Apr 16, 2026 | 23,550.00 | 23,790.00 | 23,550.00 | 23,740.00 | 23,740.00 | 1.11% | 2,083 |
| Apr 15, 2026 | 23,560.00 | 23,760.00 | 23,450.00 | 23,480.00 | 23,480.00 | -1.39% | 2,970 |
| Apr 14, 2026 | 23,380.00 | 23,830.00 | 23,320.00 | 23,810.00 | 23,810.00 | 0.80% | 1,312 |
| Apr 13, 2026 | 23,840.00 | 23,840.00 | 23,400.00 | 23,620.00 | 23,620.00 | -1.05% | 906 |
| Apr 10, 2026 | 24,100.00 | 24,310.00 | 23,840.00 | 23,870.00 | 23,870.00 | -1.24% | 1,496 |
| Apr 9, 2026 | 24,000.00 | 24,360.00 | 23,810.00 | 24,170.00 | 24,170.00 | 1.05% | 4,023 |
| Apr 8, 2026 | 23,390.00 | 23,920.00 | 23,350.00 | 23,920.00 | 23,920.00 | 3.82% | 698 |
| Apr 7, 2026 | 23,890.00 | 23,990.00 | 22,940.00 | 23,040.00 | 23,040.00 | -4.00% | 4,637 |
| Apr 6, 2026 | 23,780.00 | 24,010.00 | 23,610.00 | 24,000.00 | 24,000.00 | -0.99% | 2,099 |
| Apr 1, 2026 | 23,700.00 | 24,270.00 | 23,640.00 | 24,240.00 | 24,240.00 | 2.19% | 736 |
| Mar 31, 2026 | 23,650.00 | 23,770.00 | 23,230.00 | 23,720.00 | 23,720.00 | -0.42% | 2,620 |
| Mar 30, 2026 | 24,130.00 | 24,130.00 | 23,710.00 | 23,820.00 | 23,820.00 | -2.02% | 1,049 |
| Mar 27, 2026 | 23,900.00 | 24,470.00 | 23,850.00 | 24,310.00 | 24,310.00 | 1.80% | 377 |
| Mar 26, 2026 | 23,950.00 | 24,280.00 | 23,830.00 | 23,880.00 | 23,880.00 | -0.67% | 151 |
| Mar 25, 2026 | 24,280.00 | 24,280.00 | 23,840.00 | 24,040.00 | 24,040.00 | -0.74% | 883 |
| Mar 23, 2026 | 24,270.00 | 24,460.00 | 24,210.00 | 24,220.00 | 24,220.00 | 0.67% | 45 |
| Mar 20, 2026 | 24,410.00 | 24,410.00 | 24,000.00 | 24,060.00 | 24,060.00 | -0.33% | 3,068 |
| Mar 19, 2026 | 24,390.00 | 24,390.00 | 23,880.00 | 24,140.00 | 24,140.00 | -0.37% | 1,102 |
| Mar 18, 2026 | 24,400.00 | 24,400.00 | 24,000.00 | 24,230.00 | 24,230.00 | -1.54% | 3,481 |
| Mar 17, 2026 | 24,630.00 | 24,930.00 | 24,570.00 | 24,610.00 | 24,610.00 | -0.04% | 1,994 |
| Mar 16, 2026 | 24,310.00 | 24,650.00 | 24,140.00 | 24,620.00 | 24,620.00 | 1.65% | 1,532 |
| Mar 13, 2026 | 24,120.00 | 24,360.00 | 23,890.00 | 24,220.00 | 24,220.00 | 1.72% | 1,101 |
| Mar 12, 2026 | 24,530.00 | 24,530.00 | 23,760.00 | 23,810.00 | 23,810.00 | -2.14% | 1,654 |
| Mar 11, 2026 | 24,740.00 | 24,740.00 | 24,240.00 | 24,330.00 | 24,330.00 | -2.21% | 772 |
| Mar 10, 2026 | 24,780.00 | 25,120.00 | 24,780.00 | 24,880.00 | 24,880.00 | -1.74% | 886 |