Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 29,080
+900 (3.19%)
Last updated: Jul 24, 2026, 3:22 PM BRT
BCBA:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 28,660.00 | 29,080.00 | 28,660.00 | 29,080.00 | - | 3.19% | 253 |
| Jul 23, 2026 | 28,260.00 | 28,360.00 | 28,120.00 | 28,180.00 | 28,180.00 | -0.98% | 534 |
| Jul 22, 2026 | 28,680.00 | 28,780.00 | 28,420.00 | 28,460.00 | 28,460.00 | 0.92% | 394 |
| Jul 21, 2026 | 28,260.00 | 28,280.00 | 28,020.00 | 28,200.00 | 28,200.00 | -0.77% | 373 |
| Jul 20, 2026 | 28,260.00 | 28,620.00 | 28,260.00 | 28,420.00 | 28,420.00 | 0.21% | 337 |
| Jul 17, 2026 | 28,840.00 | 28,840.00 | 28,340.00 | 28,360.00 | 28,360.00 | -0.28% | 721 |
| Jul 16, 2026 | 27,940.00 | 28,520.00 | 27,940.00 | 28,440.00 | 28,440.00 | 2.67% | 333 |
| Jul 15, 2026 | 27,580.00 | 28,240.00 | 27,580.00 | 27,700.00 | 27,700.00 | 0.22% | 1,273 |
| Jul 14, 2026 | 28,740.00 | 28,740.00 | 27,640.00 | 27,640.00 | 27,640.00 | -3.83% | 801 |
| Jul 13, 2026 | 29,780.00 | 29,900.00 | 28,600.00 | 28,740.00 | 28,740.00 | -2.31% | 5,344 |
| Jul 10, 2026 | 28,940.00 | 29,440.00 | 28,940.00 | 29,420.00 | 29,420.00 | 1.03% | 58 |
| Jul 8, 2026 | 29,440.00 | 29,560.00 | 29,120.00 | 29,120.00 | 29,120.00 | -3.26% | 654 |
| Jul 7, 2026 | 30,060.00 | 30,600.00 | 30,060.00 | 30,100.00 | 30,100.00 | 1.28% | 2,533 |
| Jul 6, 2026 | 30,000.00 | 30,060.00 | 29,000.00 | 29,720.00 | 29,720.00 | -1.65% | 3,551 |
| Jul 3, 2026 | 30,100.00 | 30,240.00 | 29,400.00 | 30,220.00 | 30,220.00 | 0.53% | 67 |
| Jul 2, 2026 | 29,600.00 | 30,200.00 | 29,440.00 | 30,060.00 | 30,060.00 | 3.44% | 1,446 |
| Jul 1, 2026 | 28,880.00 | 29,280.00 | 28,880.00 | 29,060.00 | 29,060.00 | 1.54% | 949 |
| Jun 30, 2026 | 28,080.00 | 28,660.00 | 28,080.00 | 28,620.00 | 28,620.00 | 0.92% | 3,332 |
| Jun 29, 2026 | 28,000.00 | 28,460.00 | 27,920.00 | 28,360.00 | 28,360.00 | 0.64% | 3,323 |
| Jun 26, 2026 | 27,920.00 | 28,220.00 | 27,900.00 | 28,180.00 | 28,180.00 | 1.51% | 2,632 |
| Jun 25, 2026 | 27,660.00 | 28,100.00 | 27,660.00 | 27,760.00 | 27,760.00 | 0.80% | 1,730 |
| Jun 24, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,540.00 | 27,540.00 | 2.61% | 10,234 |
| Jun 23, 2026 | 25,920.00 | 26,940.00 | 25,920.00 | 26,840.00 | 26,840.00 | 5.01% | 1,575 |
| Jun 22, 2026 | 25,760.00 | 26,200.00 | 25,560.00 | 25,560.00 | 25,560.00 | 1.35% | 366 |
| Jun 19, 2026 | 25,160.00 | 26,100.00 | 25,160.00 | 25,220.00 | 25,220.00 | -2.10% | 71 |
| Jun 18, 2026 | 25,500.00 | 26,000.00 | 25,500.00 | 25,760.00 | 25,760.00 | 1.34% | 453 |
| Jun 17, 2026 | 26,000.00 | 26,020.00 | 25,360.00 | 25,420.00 | 25,420.00 | -2.38% | 613 |
| Jun 16, 2026 | 25,960.00 | 26,160.00 | 25,720.00 | 26,040.00 | 26,040.00 | 2.20% | 1,066 |
| Jun 12, 2026 | 25,360.00 | 25,760.00 | 25,360.00 | 25,480.00 | 25,480.00 | 0.63% | 2,544 |
| Jun 11, 2026 | 25,300.00 | 25,560.00 | 25,160.00 | 25,320.00 | 25,320.00 | -1.17% | 8,122 |
| Jun 10, 2026 | 25,500.00 | 25,720.00 | 25,360.00 | 25,620.00 | 25,620.00 | 1.26% | 1,071 |
| Jun 9, 2026 | 24,810.00 | 25,480.00 | 24,800.00 | 25,300.00 | 25,300.00 | 2.02% | 1,713 |
| Jun 8, 2026 | 24,850.00 | 25,060.00 | 24,460.00 | 24,800.00 | 24,800.00 | -0.52% | 1,065 |
| Jun 5, 2026 | 23,910.00 | 25,100.00 | 23,910.00 | 24,930.00 | 24,930.00 | 6.34% | 5,369 |
| Jun 4, 2026 | 24,330.00 | 24,360.00 | 23,530.00 | 23,750.00 | 23,443.29 | -0.88% | 1,407 |
| Jun 3, 2026 | 24,300.00 | 24,300.00 | 23,770.00 | 23,960.00 | 23,650.58 | -2.00% | 1,528 |
| Jun 2, 2026 | 24,420.00 | 24,520.00 | 24,170.00 | 24,450.00 | 24,134.25 | 0.62% | 646 |
| Jun 1, 2026 | 24,150.00 | 24,410.00 | 24,120.00 | 24,300.00 | 23,986.19 | 0.58% | 2,765 |
| May 29, 2026 | 24,590.00 | 24,840.00 | 24,160.00 | 24,160.00 | 23,848.00 | -2.19% | 1,431 |
| May 28, 2026 | 24,800.00 | 24,880.00 | 24,550.00 | 24,700.00 | 24,381.02 | -0.20% | 1,389 |
| May 27, 2026 | 25,020.00 | 25,200.00 | 24,670.00 | 24,750.00 | 24,430.38 | 1.06% | 780 |
| May 26, 2026 | 24,590.00 | 24,730.00 | 24,440.00 | 24,490.00 | 24,173.73 | -0.41% | 745 |
| May 22, 2026 | 24,550.00 | 24,640.00 | 24,460.00 | 24,590.00 | 24,272.44 | 1.28% | 1,253 |
| May 21, 2026 | 24,070.00 | 24,420.00 | 23,800.00 | 24,280.00 | 23,966.45 | 0.71% | 1,699 |
| May 20, 2026 | 23,820.00 | 24,290.00 | 23,820.00 | 24,110.00 | 23,798.64 | 0.50% | 1,025 |
| May 19, 2026 | 23,780.00 | 24,240.00 | 23,780.00 | 23,990.00 | 23,680.19 | 0.63% | 563 |
| May 18, 2026 | 23,920.00 | 24,230.00 | 23,770.00 | 23,840.00 | 23,532.13 | 0.38% | 470 |
| May 15, 2026 | 24,120.00 | 24,120.00 | 23,710.00 | 23,750.00 | 23,443.29 | -0.46% | 782 |
| May 14, 2026 | 24,030.00 | 24,150.00 | 23,840.00 | 23,860.00 | 23,551.87 | -0.29% | 387 |
| May 13, 2026 | 24,040.00 | 24,140.00 | 23,830.00 | 23,930.00 | 23,620.97 | -0.04% | 754 |