Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 28,278
-376 (-1.31%)
At close: Sep 3, 2026
BCBA:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 28,680.00 | 28,700.00 | 28,600.00 | 28,600.00 | - | -1.31% | 66 |
| Sep 2, 2026 | 28,500.00 | 29,100.00 | 28,380.00 | 28,980.00 | 28,980.00 | 1.90% | 1,221 |
| Sep 1, 2026 | 29,140.00 | 29,160.00 | 28,340.00 | 28,440.00 | 28,440.00 | -1.25% | 716 |
| Aug 31, 2026 | 29,300.00 | 29,300.00 | 28,720.00 | 28,800.00 | 28,800.00 | -2.04% | 648 |
| Aug 28, 2026 | 29,540.00 | 29,760.00 | 29,320.00 | 29,400.00 | 29,400.00 | 0.34% | 553 |
| Aug 27, 2026 | 29,420.00 | 29,460.00 | 29,020.00 | 29,300.00 | 29,300.00 | -0.75% | 816 |
| Aug 26, 2026 | 29,660.00 | 29,860.00 | 29,480.00 | 29,520.00 | 29,520.00 | -0.34% | 585 |
| Aug 25, 2026 | 29,340.00 | 29,660.00 | 29,340.00 | 29,620.00 | 29,620.00 | 0.07% | 1,370 |
| Aug 24, 2026 | 29,100.00 | 30,000.00 | 29,100.00 | 29,600.00 | 29,600.00 | 1.86% | 1,688 |
| Aug 21, 2026 | 28,800.00 | 29,060.00 | 28,460.00 | 29,060.00 | 29,060.00 | 0.97% | 783 |
| Aug 20, 2026 | 28,500.00 | 28,940.00 | 28,500.00 | 28,780.00 | 28,780.00 | -0.14% | 1,191 |
| Aug 19, 2026 | 28,780.00 | 29,000.00 | 28,600.00 | 28,820.00 | 28,820.00 | 1.48% | 2,088 |
| Aug 18, 2026 | 28,800.00 | 28,940.00 | 28,340.00 | 28,400.00 | 28,400.00 | -2.14% | 3,660 |
| Aug 14, 2026 | 29,360.00 | 29,360.00 | 29,000.00 | 29,020.00 | 29,020.00 | -0.75% | 857 |
| Aug 13, 2026 | 28,960.00 | 29,300.00 | 28,940.00 | 29,240.00 | 29,240.00 | 1.25% | 4,299 |
| Aug 12, 2026 | 28,600.00 | 29,020.00 | 28,600.00 | 28,880.00 | 28,880.00 | 1.05% | 420 |
| Aug 11, 2026 | 28,520.00 | 28,620.00 | 28,240.00 | 28,580.00 | 28,580.00 | 0.49% | 1,231 |
| Aug 10, 2026 | 28,700.00 | 28,840.00 | 28,360.00 | 28,440.00 | 28,440.00 | -1.86% | 1,288 |
| Aug 7, 2026 | 28,440.00 | 29,000.00 | 28,160.00 | 28,980.00 | 28,980.00 | 1.76% | 611 |
| Aug 6, 2026 | 29,300.00 | 29,300.00 | 28,400.00 | 28,480.00 | 28,480.00 | -3.20% | 1,026 |
| Aug 5, 2026 | 28,580.00 | 29,520.00 | 28,540.00 | 29,420.00 | 29,420.00 | 0.27% | 2,189 |
| Aug 4, 2026 | 28,240.00 | 29,420.00 | 28,240.00 | 29,340.00 | 29,340.00 | 3.75% | 1,249 |
| Aug 3, 2026 | 28,980.00 | 29,680.00 | 28,140.00 | 28,280.00 | 28,280.00 | -1.26% | 582 |
| Jul 31, 2026 | 28,480.00 | 28,900.00 | 28,480.00 | 28,640.00 | 28,640.00 | 0.07% | 364 |
| Jul 30, 2026 | 28,900.00 | 28,960.00 | 28,540.00 | 28,620.00 | 28,620.00 | -3.83% | 968 |
| Jul 29, 2026 | 29,780.00 | 30,100.00 | 29,680.00 | 29,760.00 | 29,760.00 | -0.80% | 1,584 |
| Jul 28, 2026 | 30,000.00 | 30,740.00 | 29,980.00 | 30,000.00 | 30,000.00 | 1.21% | 1,713 |
| Jul 27, 2026 | 29,740.00 | 29,780.00 | 29,560.00 | 29,640.00 | 29,640.00 | 1.65% | 876 |
| Jul 24, 2026 | 28,400.00 | 29,260.00 | 28,400.00 | 29,160.00 | 29,160.00 | 3.48% | 744 |
| Jul 23, 2026 | 28,260.00 | 28,360.00 | 28,120.00 | 28,180.00 | 28,180.00 | -0.98% | 534 |
| Jul 22, 2026 | 28,680.00 | 28,780.00 | 28,420.00 | 28,460.00 | 28,460.00 | 0.92% | 394 |
| Jul 21, 2026 | 28,260.00 | 28,280.00 | 28,020.00 | 28,200.00 | 28,200.00 | -0.77% | 373 |
| Jul 20, 2026 | 28,260.00 | 28,620.00 | 28,260.00 | 28,420.00 | 28,420.00 | 0.21% | 337 |
| Jul 17, 2026 | 28,840.00 | 28,840.00 | 28,340.00 | 28,360.00 | 28,360.00 | -0.28% | 721 |
| Jul 16, 2026 | 27,940.00 | 28,520.00 | 27,940.00 | 28,440.00 | 28,440.00 | 2.67% | 333 |
| Jul 15, 2026 | 27,580.00 | 28,240.00 | 27,580.00 | 27,700.00 | 27,700.00 | 0.22% | 1,273 |
| Jul 14, 2026 | 28,740.00 | 28,740.00 | 27,640.00 | 27,640.00 | 27,640.00 | -3.83% | 801 |
| Jul 13, 2026 | 29,780.00 | 29,900.00 | 28,600.00 | 28,740.00 | 28,740.00 | -2.31% | 5,344 |
| Jul 10, 2026 | 28,940.00 | 29,440.00 | 28,940.00 | 29,420.00 | 29,420.00 | 1.03% | 58 |
| Jul 8, 2026 | 29,440.00 | 29,560.00 | 29,120.00 | 29,120.00 | 29,120.00 | -3.26% | 654 |
| Jul 7, 2026 | 30,060.00 | 30,600.00 | 30,060.00 | 30,100.00 | 30,100.00 | 1.28% | 2,533 |
| Jul 6, 2026 | 30,000.00 | 30,060.00 | 29,000.00 | 29,720.00 | 29,720.00 | -1.65% | 3,551 |
| Jul 3, 2026 | 30,100.00 | 30,240.00 | 29,400.00 | 30,220.00 | 30,220.00 | 0.53% | 67 |
| Jul 2, 2026 | 29,600.00 | 30,200.00 | 29,440.00 | 30,060.00 | 30,060.00 | 3.44% | 1,446 |
| Jul 1, 2026 | 28,880.00 | 29,280.00 | 28,880.00 | 29,060.00 | 29,060.00 | 1.54% | 949 |
| Jun 30, 2026 | 28,080.00 | 28,660.00 | 28,080.00 | 28,620.00 | 28,620.00 | 0.92% | 3,332 |
| Jun 29, 2026 | 28,000.00 | 28,460.00 | 27,920.00 | 28,360.00 | 28,360.00 | 0.64% | 3,323 |
| Jun 26, 2026 | 27,920.00 | 28,220.00 | 27,900.00 | 28,180.00 | 28,180.00 | 1.51% | 2,632 |
| Jun 25, 2026 | 27,660.00 | 28,100.00 | 27,660.00 | 27,760.00 | 27,760.00 | 0.80% | 1,730 |
| Jun 24, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,540.00 | 27,540.00 | 2.61% | 10,234 |