Kimberly-Clark Corporation (BCBA:KMB)
Argentina · Delayed Price · Currency is ARS 26,160
-220 (-0.83%)
At close: Sep 23, 2026
BCBA:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,080.00 | 26,320.00 | 26,080.00 | 26,160.00 | 26,160.00 | -0.83% | 377 |
| Sep 22, 2026 | 26,380.00 | 26,560.00 | 26,340.00 | 26,380.00 | 26,380.00 | 1.62% | 552 |
| Sep 21, 2026 | 26,020.00 | 26,180.00 | 25,780.00 | 25,960.00 | 25,960.00 | -0.61% | 565 |
| Sep 18, 2026 | 25,860.00 | 26,320.00 | 25,860.00 | 26,120.00 | 26,120.00 | 0.08% | 2,031 |
| Sep 17, 2026 | 26,160.00 | 26,260.00 | 25,940.00 | 26,100.00 | 26,100.00 | 0.08% | 1,287 |
| Sep 16, 2026 | 26,360.00 | 26,360.00 | 26,000.00 | 26,080.00 | 26,080.00 | -0.76% | 530 |
| Sep 15, 2026 | 27,640.00 | 27,640.00 | 25,840.00 | 26,280.00 | 26,280.00 | -0.61% | 1,587 |
| Sep 14, 2026 | 26,760.00 | 26,900.00 | 26,380.00 | 26,440.00 | 26,440.00 | 1.23% | 686 |
| Sep 11, 2026 | 26,160.00 | 26,360.00 | 25,880.00 | 26,120.00 | 26,120.00 | -0.38% | 3,997 |
| Sep 10, 2026 | 26,340.00 | 26,440.00 | 26,180.00 | 26,220.00 | 26,220.00 | 0.08% | 988 |
| Sep 9, 2026 | 26,700.00 | 26,760.00 | 26,060.00 | 26,200.00 | 26,200.00 | -4.38% | 2,824 |
| Sep 8, 2026 | 27,640.00 | 27,640.00 | 27,240.00 | 27,400.00 | 27,400.00 | -3.79% | 1,499 |
| Sep 7, 2026 | 28,300.00 | 28,720.00 | 27,500.00 | 28,480.00 | 28,480.00 | 2.74% | 42 |
| Sep 4, 2026 | 28,180.00 | 28,300.00 | 27,680.00 | 27,720.00 | 27,720.00 | -1.97% | 685 |
| Sep 3, 2026 | 29,140.00 | 29,160.00 | 28,500.00 | 28,600.00 | 28,278.17 | -1.31% | 761 |
| Sep 2, 2026 | 28,500.00 | 29,100.00 | 28,380.00 | 28,980.00 | 28,653.89 | 1.90% | 1,221 |
| Sep 1, 2026 | 29,140.00 | 29,160.00 | 28,340.00 | 28,440.00 | 28,119.97 | -1.25% | 716 |
| Aug 31, 2026 | 29,300.00 | 29,300.00 | 28,720.00 | 28,800.00 | 28,475.92 | -2.04% | 648 |
| Aug 28, 2026 | 29,540.00 | 29,760.00 | 29,320.00 | 29,400.00 | 29,069.16 | 0.34% | 553 |
| Aug 27, 2026 | 29,420.00 | 29,460.00 | 29,020.00 | 29,300.00 | 28,970.29 | -0.75% | 816 |
| Aug 26, 2026 | 29,660.00 | 29,860.00 | 29,480.00 | 29,520.00 | 29,187.81 | -0.34% | 585 |
| Aug 25, 2026 | 29,340.00 | 29,660.00 | 29,340.00 | 29,620.00 | 29,286.69 | 0.07% | 1,370 |
| Aug 24, 2026 | 29,100.00 | 30,000.00 | 29,100.00 | 29,600.00 | 29,266.91 | 1.86% | 1,688 |
| Aug 21, 2026 | 28,800.00 | 29,060.00 | 28,460.00 | 29,060.00 | 28,732.99 | 0.97% | 783 |
| Aug 20, 2026 | 28,500.00 | 28,940.00 | 28,500.00 | 28,780.00 | 28,456.14 | -0.14% | 1,191 |
| Aug 19, 2026 | 28,780.00 | 29,000.00 | 28,600.00 | 28,820.00 | 28,495.69 | 1.48% | 2,088 |
| Aug 18, 2026 | 28,800.00 | 28,940.00 | 28,340.00 | 28,400.00 | 28,080.42 | -2.14% | 3,660 |
| Aug 14, 2026 | 29,360.00 | 29,360.00 | 29,000.00 | 29,020.00 | 28,693.44 | -0.75% | 857 |
| Aug 13, 2026 | 28,960.00 | 29,300.00 | 28,940.00 | 29,240.00 | 28,910.96 | 1.25% | 4,299 |
| Aug 12, 2026 | 28,600.00 | 29,020.00 | 28,600.00 | 28,880.00 | 28,555.02 | 1.05% | 420 |
| Aug 11, 2026 | 28,520.00 | 28,620.00 | 28,240.00 | 28,580.00 | 28,258.39 | 0.49% | 1,231 |
| Aug 10, 2026 | 28,700.00 | 28,840.00 | 28,360.00 | 28,440.00 | 28,119.97 | -1.86% | 1,288 |
| Aug 7, 2026 | 28,440.00 | 29,000.00 | 28,160.00 | 28,980.00 | 28,653.89 | 1.76% | 611 |
| Aug 6, 2026 | 29,300.00 | 29,300.00 | 28,400.00 | 28,480.00 | 28,159.52 | -3.20% | 1,026 |
| Aug 5, 2026 | 28,580.00 | 29,520.00 | 28,540.00 | 29,420.00 | 29,088.94 | 0.27% | 2,189 |
| Aug 4, 2026 | 28,240.00 | 29,420.00 | 28,240.00 | 29,340.00 | 29,009.84 | 3.75% | 1,249 |
| Aug 3, 2026 | 28,980.00 | 29,680.00 | 28,140.00 | 28,280.00 | 27,961.77 | -1.26% | 582 |
| Jul 31, 2026 | 28,480.00 | 28,900.00 | 28,480.00 | 28,640.00 | 28,317.72 | 0.07% | 364 |
| Jul 30, 2026 | 28,900.00 | 28,960.00 | 28,540.00 | 28,620.00 | 28,297.94 | -3.83% | 968 |
| Jul 29, 2026 | 29,780.00 | 30,100.00 | 29,680.00 | 29,760.00 | 29,425.11 | -0.80% | 1,584 |
| Jul 28, 2026 | 30,000.00 | 30,740.00 | 29,980.00 | 30,000.00 | 29,662.41 | 1.21% | 1,713 |
| Jul 27, 2026 | 29,740.00 | 29,780.00 | 29,560.00 | 29,640.00 | 29,306.46 | 1.65% | 876 |
| Jul 24, 2026 | 28,400.00 | 29,260.00 | 28,400.00 | 29,160.00 | 28,831.86 | 3.48% | 744 |
| Jul 23, 2026 | 28,260.00 | 28,360.00 | 28,120.00 | 28,180.00 | 27,862.89 | -0.98% | 534 |
| Jul 22, 2026 | 28,680.00 | 28,780.00 | 28,420.00 | 28,460.00 | 28,139.74 | 0.92% | 394 |
| Jul 21, 2026 | 28,260.00 | 28,280.00 | 28,020.00 | 28,200.00 | 27,882.67 | -0.77% | 373 |
| Jul 20, 2026 | 28,260.00 | 28,620.00 | 28,260.00 | 28,420.00 | 28,100.19 | 0.21% | 337 |
| Jul 17, 2026 | 28,840.00 | 28,840.00 | 28,340.00 | 28,360.00 | 28,040.87 | -0.28% | 721 |
| Jul 16, 2026 | 27,940.00 | 28,520.00 | 27,940.00 | 28,440.00 | 28,119.97 | 2.67% | 333 |
| Jul 15, 2026 | 27,580.00 | 28,240.00 | 27,580.00 | 27,700.00 | 27,388.29 | 0.22% | 1,273 |