The Coca-Cola Company (BCBA:KO)
Argentina · Delayed Price · Currency is ARS 21,950
+10 (0.05%)
Mar 23, 2026, 3:05 PM BRT
BCBA:KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,180.00 | 22,430.00 | 21,900.00 | 21,940.00 | 21,940.00 | -1.17% | 69,848 |
| Mar 19, 2026 | 22,360.00 | 22,550.00 | 22,160.00 | 22,200.00 | 22,200.00 | -0.67% | 46,582 |
| Mar 18, 2026 | 22,650.00 | 22,760.00 | 22,300.00 | 22,350.00 | 22,350.00 | -2.02% | 55,623 |
| Mar 17, 2026 | 22,950.00 | 23,080.00 | 22,690.00 | 22,810.00 | 22,810.00 | -0.57% | 66,814 |
| Mar 16, 2026 | 22,750.00 | 23,000.00 | 22,720.00 | 22,940.00 | 22,940.00 | 0.92% | 104,346 |
| Mar 13, 2026 | 23,000.00 | 23,000.00 | 22,460.00 | 22,730.00 | 22,730.00 | 0.49% | 44,473 |
| Mar 12, 2026 | 22,500.00 | 22,860.00 | 22,450.00 | 22,620.00 | 22,471.67 | 0.35% | 53,640 |
| Mar 11, 2026 | 22,740.00 | 22,740.00 | 22,340.00 | 22,540.00 | 22,392.20 | -1.05% | 74,363 |
| Mar 10, 2026 | 22,890.00 | 22,930.00 | 22,590.00 | 22,780.00 | 22,630.63 | -0.65% | 48,141 |
| Mar 9, 2026 | 22,520.00 | 22,990.00 | 22,520.00 | 22,930.00 | 22,779.64 | 0.61% | 94,541 |
| Mar 6, 2026 | 22,630.00 | 22,860.00 | 22,570.00 | 22,790.00 | 22,640.56 | 0.84% | 101,247 |
| Mar 5, 2026 | 23,080.00 | 23,080.00 | 22,550.00 | 22,600.00 | 22,451.81 | -1.65% | 73,344 |
| Mar 4, 2026 | 23,600.00 | 23,620.00 | 22,790.00 | 22,980.00 | 22,829.31 | -2.38% | 83,545 |
| Mar 3, 2026 | 23,600.00 | 23,610.00 | 23,250.00 | 23,540.00 | 23,385.64 | -0.08% | 171,419 |
| Mar 2, 2026 | 23,700.00 | 24,000.00 | 23,440.00 | 23,560.00 | 23,405.51 | -1.09% | 52,684 |
| Feb 27, 2026 | 24,000.00 | 24,250.00 | 23,510.00 | 23,820.00 | 23,663.81 | -0.04% | 38,950 |
| Feb 26, 2026 | 23,670.00 | 24,090.00 | 23,630.00 | 23,830.00 | 23,673.74 | 1.02% | 89,257 |
| Feb 25, 2026 | 23,380.00 | 23,660.00 | 23,050.00 | 23,590.00 | 23,435.31 | 1.16% | 78,350 |
| Feb 24, 2026 | 23,200.00 | 23,480.00 | 23,050.00 | 23,320.00 | 23,167.08 | 0.43% | 36,344 |
| Feb 23, 2026 | 22,930.00 | 23,250.00 | 22,750.00 | 23,220.00 | 23,067.74 | 1.00% | 86,842 |
| Feb 20, 2026 | 22,830.00 | 23,110.00 | 22,750.00 | 22,990.00 | 22,839.25 | 0.70% | 43,725 |
| Feb 19, 2026 | 23,500.00 | 23,500.00 | 22,740.00 | 22,830.00 | 22,680.30 | -0.74% | 35,933 |
| Feb 18, 2026 | 23,200.00 | 23,500.00 | 22,960.00 | 23,000.00 | 22,849.18 | -0.78% | 37,889 |
| Feb 13, 2026 | 23,400.00 | 23,400.00 | 22,980.00 | 23,180.00 | 23,028.00 | -0.94% | 48,690 |
| Feb 12, 2026 | 23,200.00 | 23,620.00 | 22,940.00 | 23,400.00 | 23,246.56 | 0.86% | 51,872 |
| Feb 11, 2026 | 22,700.00 | 23,310.00 | 22,490.00 | 23,200.00 | 23,047.87 | 2.20% | 63,633 |
| Feb 10, 2026 | 22,580.00 | 22,740.00 | 22,030.00 | 22,700.00 | 22,551.15 | -1.65% | 126,640 |
| Feb 9, 2026 | 23,540.00 | 23,690.00 | 22,910.00 | 23,080.00 | 22,928.66 | -1.87% | 100,854 |
| Feb 6, 2026 | 23,750.00 | 23,800.00 | 23,260.00 | 23,520.00 | 23,365.77 | -0.59% | 107,105 |
| Feb 5, 2026 | 23,200.00 | 23,720.00 | 23,130.00 | 23,660.00 | 23,504.85 | 2.16% | 108,834 |
| Feb 4, 2026 | 22,750.00 | 23,380.00 | 22,750.00 | 23,160.00 | 23,008.13 | 0.87% | 69,552 |
| Feb 3, 2026 | 22,500.00 | 23,190.00 | 22,340.00 | 22,960.00 | 22,809.44 | 1.95% | 95,497 |
| Feb 2, 2026 | 22,390.00 | 22,620.00 | 22,280.00 | 22,520.00 | 22,372.33 | 0.76% | 59,743 |
| Jan 30, 2026 | 22,280.00 | 22,450.00 | 22,040.00 | 22,350.00 | 22,203.44 | 0.45% | 66,326 |
| Jan 29, 2026 | 21,960.00 | 22,390.00 | 21,960.00 | 22,250.00 | 22,104.10 | 1.69% | 174,280 |
| Jan 28, 2026 | 22,120.00 | 22,220.00 | 21,830.00 | 21,880.00 | 21,736.53 | -1.08% | 43,122 |
| Jan 27, 2026 | 22,150.00 | 22,210.00 | 21,780.00 | 22,120.00 | 21,974.95 | 0.41% | 69,304 |
| Jan 26, 2026 | 21,980.00 | 22,190.00 | 21,920.00 | 22,030.00 | 21,885.54 | 0.50% | 58,895 |
| Jan 23, 2026 | 21,560.00 | 21,960.00 | 21,560.00 | 21,920.00 | 21,776.26 | 1.53% | 49,955 |
| Jan 22, 2026 | 21,690.00 | 21,730.00 | 21,490.00 | 21,590.00 | 21,448.43 | -0.51% | 53,814 |
| Jan 21, 2026 | 21,930.00 | 21,930.00 | 21,490.00 | 21,700.00 | 21,557.71 | -0.05% | 66,021 |
| Jan 20, 2026 | 21,290.00 | 21,780.00 | 21,110.00 | 21,710.00 | 21,567.64 | 1.88% | 110,991 |
| Jan 19, 2026 | 21,400.00 | 21,680.00 | 21,090.00 | 21,310.00 | 21,170.26 | -0.47% | 11,075 |
| Jan 16, 2026 | 21,200.00 | 21,440.00 | 21,190.00 | 21,410.00 | 21,269.61 | 0.23% | 43,732 |
| Jan 15, 2026 | 21,800.00 | 21,950.00 | 21,300.00 | 21,360.00 | 21,219.94 | -2.15% | 77,232 |
| Jan 14, 2026 | 21,900.00 | 21,900.00 | 21,590.00 | 21,830.00 | 21,686.85 | 0.65% | 52,189 |
| Jan 13, 2026 | 21,600.00 | 21,720.00 | 21,390.00 | 21,690.00 | 21,547.77 | 0.65% | 44,182 |
| Jan 12, 2026 | 21,830.00 | 21,830.00 | 21,460.00 | 21,550.00 | 21,408.69 | -0.05% | 40,239 |
| Jan 9, 2026 | 21,500.00 | 21,600.00 | 21,030.00 | 21,560.00 | 21,418.62 | 1.51% | 49,241 |
| Jan 8, 2026 | 20,800.00 | 21,290.00 | 20,560.00 | 21,240.00 | 21,100.72 | 2.56% | 59,239 |