The Coca-Cola Company (BCBA:KO)
Argentina · Delayed Price · Currency is ARS 28,280
-100 (-0.35%)
Sep 23, 2026, 4:59 PM BRT
BCBA:KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28,500.00 | 28,500.00 | 28,100.00 | 28,340.00 | 28,340.00 | -0.35% | 49,472 |
| Sep 22, 2026 | 28,020.00 | 28,480.00 | 27,920.00 | 28,440.00 | 28,440.00 | 1.79% | 30,988 |
| Sep 21, 2026 | 28,240.00 | 28,280.00 | 27,800.00 | 27,940.00 | 27,940.00 | -0.92% | 47,486 |
| Sep 18, 2026 | 27,900.00 | 28,260.00 | 27,900.00 | 28,200.00 | 28,200.00 | 0.43% | 27,674 |
| Sep 17, 2026 | 28,100.00 | 28,220.00 | 27,960.00 | 28,080.00 | 28,080.00 | -0.21% | 29,870 |
| Sep 16, 2026 | 28,360.00 | 28,360.00 | 28,040.00 | 28,140.00 | 28,140.00 | -0.57% | 51,297 |
| Sep 15, 2026 | 28,280.00 | 28,420.00 | 28,000.00 | 28,300.00 | 28,300.00 | -0.28% | 44,376 |
| Sep 14, 2026 | 28,620.00 | 28,920.00 | 28,360.00 | 28,540.00 | 28,379.79 | 0.92% | 49,922 |
| Sep 11, 2026 | 28,340.00 | 28,360.00 | 28,060.00 | 28,280.00 | 28,121.25 | 0.43% | 30,346 |
| Sep 10, 2026 | 28,000.00 | 28,460.00 | 28,000.00 | 28,160.00 | 28,001.92 | 0.79% | 40,878 |
| Sep 9, 2026 | 28,160.00 | 28,160.00 | 27,860.00 | 27,940.00 | 27,783.16 | -0.99% | 44,158 |
| Sep 8, 2026 | 28,200.00 | 28,400.00 | 27,860.00 | 28,220.00 | 28,061.59 | 0.21% | 63,505 |
| Sep 7, 2026 | 28,600.00 | 28,880.00 | 27,460.00 | 28,160.00 | 28,001.92 | 0.93% | 16,571 |
| Sep 4, 2026 | 28,280.00 | 28,320.00 | 27,860.00 | 27,900.00 | 27,743.38 | -1.48% | 39,096 |
| Sep 3, 2026 | 28,240.00 | 28,400.00 | 28,020.00 | 28,320.00 | 28,161.03 | 0.35% | 36,523 |
| Sep 2, 2026 | 28,200.00 | 28,400.00 | 27,900.00 | 28,220.00 | 28,061.59 | 0.79% | 86,715 |
| Sep 1, 2026 | 28,800.00 | 28,800.00 | 27,980.00 | 28,000.00 | 27,842.82 | -1.27% | 41,008 |
| Aug 31, 2026 | 28,820.00 | 28,840.00 | 28,320.00 | 28,360.00 | 28,200.80 | -1.60% | 57,769 |
| Aug 28, 2026 | 28,700.00 | 28,960.00 | 28,500.00 | 28,820.00 | 28,658.22 | 0.70% | 53,299 |
| Aug 27, 2026 | 28,820.00 | 28,880.00 | 28,440.00 | 28,620.00 | 28,459.34 | -1.38% | 57,717 |
| Aug 26, 2026 | 29,600.00 | 29,600.00 | 28,940.00 | 29,020.00 | 28,857.10 | -1.23% | 63,358 |
| Aug 25, 2026 | 29,400.00 | 29,500.00 | 29,180.00 | 29,380.00 | 29,215.08 | -0.07% | 45,239 |
| Aug 24, 2026 | 29,160.00 | 29,600.00 | 29,160.00 | 29,400.00 | 29,234.96 | 1.59% | 69,499 |
| Aug 21, 2026 | 28,660.00 | 29,100.00 | 28,540.00 | 28,940.00 | 28,777.55 | 0.42% | 83,726 |
| Aug 20, 2026 | 28,460.00 | 29,080.00 | 28,220.00 | 28,820.00 | 28,658.22 | 0.98% | 63,078 |
| Aug 19, 2026 | 28,120.00 | 28,700.00 | 27,940.00 | 28,540.00 | 28,379.79 | 1.78% | 51,720 |
| Aug 18, 2026 | 27,660.00 | 28,140.00 | 27,660.00 | 28,040.00 | 27,882.60 | 1.67% | 62,021 |
| Aug 14, 2026 | 27,740.00 | 27,840.00 | 27,500.00 | 27,580.00 | 27,425.18 | -0.43% | 40,404 |
| Aug 13, 2026 | 27,600.00 | 27,860.00 | 27,540.00 | 27,700.00 | 27,544.51 | 0.51% | 47,669 |
| Aug 12, 2026 | 27,400.00 | 27,740.00 | 27,100.00 | 27,560.00 | 27,405.29 | 0.44% | 48,477 |
| Aug 11, 2026 | 27,500.00 | 27,540.00 | 27,180.00 | 27,440.00 | 27,285.97 | -0.07% | 60,077 |
| Aug 10, 2026 | 27,600.00 | 27,720.00 | 27,300.00 | 27,460.00 | 27,305.85 | -0.22% | 86,309 |
| Aug 7, 2026 | 27,460.00 | 27,580.00 | 27,180.00 | 27,520.00 | 27,365.52 | 0.73% | 50,100 |
| Aug 6, 2026 | 27,800.00 | 27,800.00 | 27,220.00 | 27,320.00 | 27,166.64 | -0.29% | 45,221 |
| Aug 5, 2026 | 27,340.00 | 27,500.00 | 27,160.00 | 27,400.00 | 27,246.19 | 0.22% | 44,377 |
| Aug 4, 2026 | 27,360.00 | 27,360.00 | 26,920.00 | 27,340.00 | 27,186.53 | -0.44% | 63,987 |
| Aug 3, 2026 | 27,640.00 | 27,880.00 | 27,340.00 | 27,460.00 | 27,305.85 | -0.51% | 38,740 |
| Jul 31, 2026 | 27,640.00 | 27,740.00 | 27,220.00 | 27,600.00 | 27,445.07 | -0.14% | 52,314 |
| Jul 30, 2026 | 27,880.00 | 27,880.00 | 27,460.00 | 27,640.00 | 27,484.84 | -2.33% | 59,360 |
| Jul 29, 2026 | 28,220.00 | 29,000.00 | 28,100.00 | 28,300.00 | 28,141.14 | 0.43% | 82,350 |
| Jul 28, 2026 | 27,320.00 | 28,880.00 | 27,320.00 | 28,180.00 | 28,021.81 | 4.99% | 225,006 |
| Jul 27, 2026 | 26,400.00 | 26,920.00 | 26,340.00 | 26,840.00 | 26,689.33 | 2.05% | 63,197 |
| Jul 24, 2026 | 25,900.00 | 26,360.00 | 25,720.00 | 26,300.00 | 26,152.37 | 2.10% | 66,629 |
| Jul 23, 2026 | 25,860.00 | 25,900.00 | 25,560.00 | 25,760.00 | 25,615.40 | -0.77% | 64,937 |
| Jul 22, 2026 | 26,000.00 | 26,140.00 | 25,760.00 | 25,960.00 | 25,814.27 | 0.54% | 44,198 |
| Jul 21, 2026 | 25,800.00 | 25,980.00 | 25,520.00 | 25,820.00 | 25,675.06 | 0.16% | 26,436 |
| Jul 20, 2026 | 25,580.00 | 25,960.00 | 25,580.00 | 25,780.00 | 25,635.28 | 0.39% | 32,624 |
| Jul 17, 2026 | 26,600.00 | 26,720.00 | 25,460.00 | 25,680.00 | 25,535.85 | -3.46% | 71,374 |
| Jul 16, 2026 | 25,800.00 | 26,620.00 | 25,800.00 | 26,600.00 | 26,450.68 | 3.42% | 24,092 |
| Jul 15, 2026 | 25,780.00 | 26,040.00 | 25,540.00 | 25,720.00 | 25,575.62 | -0.77% | 55,211 |