The Coca-Cola Company (BCBA:KO)
Argentina · Delayed Price · Currency is ARS 24,610
-130 (-0.53%)
Jun 12, 2026, 4:59 PM BRT
BCBA:KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24,740.00 | 24,740.00 | 24,310.00 | 24,610.00 | 24,610.00 | 0.09% | 111,017 |
| Jun 11, 2026 | 25,220.00 | 25,220.00 | 24,650.00 | 24,740.00 | 24,588.60 | -1.83% | 108,509 |
| Jun 10, 2026 | 24,990.00 | 25,380.00 | 24,730.00 | 25,200.00 | 25,045.79 | 2.40% | 90,798 |
| Jun 9, 2026 | 24,300.00 | 24,870.00 | 24,080.00 | 24,610.00 | 24,459.40 | 1.61% | 50,511 |
| Jun 8, 2026 | 24,150.00 | 24,260.00 | 23,790.00 | 24,220.00 | 24,071.78 | 0.54% | 106,558 |
| Jun 5, 2026 | 23,590.00 | 24,460.00 | 23,490.00 | 24,090.00 | 23,942.58 | 3.48% | 73,251 |
| Jun 4, 2026 | 24,110.00 | 24,300.00 | 23,250.00 | 23,280.00 | 23,137.53 | -2.43% | 73,592 |
| Jun 3, 2026 | 23,670.00 | 23,900.00 | 23,500.00 | 23,860.00 | 23,713.99 | 1.10% | 44,190 |
| Jun 2, 2026 | 23,680.00 | 23,700.00 | 23,460.00 | 23,600.00 | 23,455.58 | 0.64% | 101,014 |
| Jun 1, 2026 | 23,560.00 | 23,590.00 | 23,250.00 | 23,450.00 | 23,306.49 | -0.26% | 77,322 |
| May 29, 2026 | 23,830.00 | 23,880.00 | 23,410.00 | 23,510.00 | 23,366.13 | -1.59% | 77,582 |
| May 28, 2026 | 24,200.00 | 24,200.00 | 23,810.00 | 23,890.00 | 23,743.80 | -1.20% | 134,955 |
| May 27, 2026 | 24,110.00 | 24,490.00 | 24,070.00 | 24,180.00 | 24,032.03 | 0.92% | 38,207 |
| May 26, 2026 | 24,210.00 | 24,280.00 | 23,860.00 | 23,960.00 | 23,813.37 | -1.16% | 59,757 |
| May 22, 2026 | 24,040.00 | 24,300.00 | 23,910.00 | 24,240.00 | 24,091.66 | 0.96% | 41,515 |
| May 21, 2026 | 24,430.00 | 24,430.00 | 23,860.00 | 24,010.00 | 23,863.07 | -1.27% | 35,789 |
| May 20, 2026 | 24,460.00 | 24,550.00 | 24,200.00 | 24,320.00 | 24,171.17 | -0.41% | 29,170 |
| May 19, 2026 | 24,150.00 | 24,640.00 | 24,100.00 | 24,420.00 | 24,270.56 | 1.16% | 46,985 |
| May 18, 2026 | 24,160.00 | 24,220.00 | 23,880.00 | 24,140.00 | 23,992.27 | 0.37% | 42,902 |
| May 15, 2026 | 24,100.00 | 24,250.00 | 23,820.00 | 24,050.00 | 23,902.82 | 0.92% | 68,344 |
| May 14, 2026 | 23,810.00 | 24,030.00 | 23,690.00 | 23,830.00 | 23,684.17 | 0.08% | 84,103 |
| May 13, 2026 | 23,760.00 | 24,000.00 | 23,600.00 | 23,810.00 | 23,664.29 | 0.80% | 81,475 |
| May 12, 2026 | 23,310.00 | 23,820.00 | 23,180.00 | 23,620.00 | 23,475.45 | 1.46% | 62,373 |
| May 11, 2026 | 23,350.00 | 23,380.00 | 23,100.00 | 23,280.00 | 23,137.53 | -0.13% | 39,687 |
| May 8, 2026 | 23,530.00 | 23,600.00 | 23,200.00 | 23,310.00 | 23,167.35 | 0.09% | 117,089 |
| May 7, 2026 | 23,420.00 | 23,560.00 | 23,060.00 | 23,290.00 | 23,147.47 | -0.68% | 67,743 |
| May 6, 2026 | 23,520.00 | 23,520.00 | 23,250.00 | 23,450.00 | 23,306.49 | 0.56% | 92,044 |
| May 5, 2026 | 23,430.00 | 23,500.00 | 23,170.00 | 23,320.00 | 23,177.29 | -0.38% | 55,997 |
| May 4, 2026 | 23,490.00 | 23,570.00 | 23,210.00 | 23,410.00 | 23,266.74 | -0.97% | 44,632 |
| Apr 30, 2026 | 23,560.00 | 23,660.00 | 23,200.00 | 23,640.00 | 23,495.33 | 0.64% | 50,231 |
| Apr 29, 2026 | 23,640.00 | 23,770.00 | 23,430.00 | 23,490.00 | 23,346.25 | -0.04% | 46,483 |
| Apr 28, 2026 | 23,220.00 | 24,390.00 | 23,220.00 | 23,500.00 | 23,356.19 | 2.31% | 97,454 |
| Apr 27, 2026 | 22,920.00 | 23,180.00 | 22,730.00 | 22,970.00 | 22,829.43 | 0.04% | 63,087 |
| Apr 24, 2026 | 22,600.00 | 22,980.00 | 22,550.00 | 22,960.00 | 22,819.49 | 1.55% | 57,489 |
| Apr 23, 2026 | 22,030.00 | 22,700.00 | 22,030.00 | 22,610.00 | 22,471.64 | 2.82% | 50,944 |
| Apr 22, 2026 | 21,950.00 | 22,150.00 | 21,830.00 | 21,990.00 | 21,855.43 | - | 41,425 |
| Apr 21, 2026 | 22,150.00 | 22,160.00 | 21,910.00 | 21,990.00 | 21,855.43 | -0.90% | 34,121 |
| Apr 20, 2026 | 22,000.00 | 22,320.00 | 22,000.00 | 22,190.00 | 22,054.21 | 0.18% | 64,387 |
| Apr 17, 2026 | 21,870.00 | 22,200.00 | 21,700.00 | 22,150.00 | 22,014.45 | 1.37% | 79,882 |
| Apr 16, 2026 | 21,860.00 | 22,060.00 | 21,720.00 | 21,850.00 | 21,716.29 | -0.09% | 87,989 |
| Apr 15, 2026 | 22,400.00 | 22,400.00 | 21,810.00 | 21,870.00 | 21,736.16 | -2.19% | 49,532 |
| Apr 14, 2026 | 22,260.00 | 22,470.00 | 22,110.00 | 22,360.00 | 22,223.16 | -0.27% | 72,686 |
| Apr 13, 2026 | 22,800.00 | 22,850.00 | 22,230.00 | 22,420.00 | 22,282.80 | -1.80% | 59,946 |
| Apr 10, 2026 | 22,820.00 | 23,150.00 | 22,800.00 | 22,830.00 | 22,690.29 | -1.17% | 40,253 |
| Apr 9, 2026 | 22,770.00 | 23,130.00 | 22,620.00 | 23,100.00 | 22,958.64 | 1.05% | 46,482 |
| Apr 8, 2026 | 22,360.00 | 22,880.00 | 22,170.00 | 22,860.00 | 22,720.11 | 1.37% | 31,755 |
| Apr 7, 2026 | 22,960.00 | 23,100.00 | 22,500.00 | 22,550.00 | 22,412.00 | -1.40% | 53,769 |
| Apr 6, 2026 | 22,640.00 | 22,960.00 | 22,570.00 | 22,870.00 | 22,730.04 | 0.88% | 55,736 |
| Apr 1, 2026 | 22,640.00 | 22,750.00 | 22,210.00 | 22,670.00 | 22,531.27 | 1.02% | 46,967 |
| Mar 31, 2026 | 22,860.00 | 22,890.00 | 22,210.00 | 22,440.00 | 22,302.68 | -1.01% | 42,659 |