The Coca-Cola Company (BCBA:KO)
Argentina · Delayed Price · Currency is ARS 31,820
+540 (1.73%)
Nov 2, 2026, 5:35 PM BRT
BCBA:KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 31,400.00 | 31,920.00 | 31,000.00 | 31,820.00 | 31,820.00 | 1.86% | 53,628 |
| Oct 30, 2026 | 31,080.00 | 31,480.00 | 31,080.00 | 31,240.00 | 31,240.00 | 1.96% | 55,739 |
| Oct 29, 2026 | 30,620.00 | 30,900.00 | 30,480.00 | 30,640.00 | 30,640.00 | 0.66% | 39,444 |
| Oct 28, 2026 | 30,000.00 | 30,620.00 | 29,840.00 | 30,440.00 | 30,440.00 | 0.53% | 70,504 |
| Oct 27, 2026 | 31,100.00 | 31,160.00 | 30,220.00 | 30,280.00 | 30,280.00 | -2.57% | 30,260 |
| Oct 26, 2026 | 31,000.00 | 31,200.00 | 30,580.00 | 31,080.00 | 31,080.00 | 1.64% | 138,452 |
| Oct 23, 2026 | 31,200.00 | 31,200.00 | 30,540.00 | 30,580.00 | 30,580.00 | -1.99% | 26,831 |
| Oct 22, 2026 | 30,600.00 | 31,440.00 | 30,600.00 | 31,200.00 | 31,200.00 | 2.97% | 42,389 |
| Oct 21, 2026 | 30,460.00 | 30,540.00 | 30,220.00 | 30,300.00 | 30,300.00 | -0.39% | 41,623 |
| Oct 20, 2026 | 30,260.00 | 30,560.00 | 30,100.00 | 30,420.00 | 30,420.00 | 0.40% | 28,752 |
| Oct 19, 2026 | 30,000.00 | 30,540.00 | 29,980.00 | 30,300.00 | 30,300.00 | - | 45,925 |
| Oct 16, 2026 | 29,920.00 | 30,380.00 | 29,900.00 | 30,300.00 | 30,300.00 | 2.02% | 46,280 |
| Oct 15, 2026 | 30,000.00 | 30,500.00 | 29,640.00 | 29,700.00 | 29,700.00 | 0.20% | 104,404 |
| Oct 14, 2026 | 29,140.00 | 29,740.00 | 29,140.00 | 29,640.00 | 29,640.00 | 2.21% | 69,534 |
| Oct 13, 2026 | 28,980.00 | 29,300.00 | 28,720.00 | 29,000.00 | 29,000.00 | 1.75% | 91,158 |
| Oct 9, 2026 | 28,300.00 | 28,580.00 | 28,100.00 | 28,500.00 | 28,500.00 | 0.56% | 45,251 |
| Oct 8, 2026 | 27,700.00 | 28,380.00 | 27,700.00 | 28,340.00 | 28,340.00 | 2.38% | 52,301 |
| Oct 7, 2026 | 27,700.00 | 28,100.00 | 27,620.00 | 27,680.00 | 27,680.00 | -0.43% | 34,955 |
| Oct 6, 2026 | 27,800.00 | 28,080.00 | 27,620.00 | 27,800.00 | 27,800.00 | 0.22% | 56,021 |
| Oct 5, 2026 | 27,820.00 | 27,860.00 | 27,400.00 | 27,740.00 | 27,740.00 | -0.50% | 44,501 |
| Oct 2, 2026 | 28,000.00 | 28,080.00 | 27,660.00 | 27,880.00 | 27,880.00 | -0.36% | 59,983 |
| Oct 1, 2026 | 28,200.00 | 28,200.00 | 27,760.00 | 27,980.00 | 27,980.00 | 0.58% | 26,299 |
| Sep 30, 2026 | 28,080.00 | 28,320.00 | 27,760.00 | 27,820.00 | 27,820.00 | -0.93% | 31,876 |
| Sep 29, 2026 | 28,240.00 | 28,260.00 | 28,000.00 | 28,080.00 | 28,080.00 | -0.78% | 55,275 |
| Sep 28, 2026 | 28,560.00 | 28,560.00 | 28,120.00 | 28,300.00 | 28,300.00 | -0.70% | 33,159 |
| Sep 25, 2026 | 28,560.00 | 28,640.00 | 28,340.00 | 28,500.00 | 28,500.00 | -0.21% | 24,397 |
| Sep 24, 2026 | 28,660.00 | 28,740.00 | 28,420.00 | 28,560.00 | 28,560.00 | 0.78% | 33,699 |
| Sep 23, 2026 | 28,500.00 | 28,500.00 | 28,100.00 | 28,340.00 | 28,340.00 | -0.35% | 49,472 |
| Sep 22, 2026 | 28,020.00 | 28,480.00 | 27,920.00 | 28,440.00 | 28,440.00 | 1.79% | 30,988 |
| Sep 21, 2026 | 28,240.00 | 28,280.00 | 27,800.00 | 27,940.00 | 27,940.00 | -0.92% | 47,486 |
| Sep 18, 2026 | 27,900.00 | 28,260.00 | 27,900.00 | 28,200.00 | 28,200.00 | 0.43% | 27,674 |
| Sep 17, 2026 | 28,100.00 | 28,220.00 | 27,960.00 | 28,080.00 | 28,080.00 | -0.21% | 29,870 |
| Sep 16, 2026 | 28,360.00 | 28,360.00 | 28,040.00 | 28,140.00 | 28,140.00 | -0.57% | 51,297 |
| Sep 15, 2026 | 28,280.00 | 28,420.00 | 28,000.00 | 28,300.00 | 28,300.00 | -0.48% | 44,376 |
| Sep 14, 2026 | 28,620.00 | 28,920.00 | 28,360.00 | 28,540.00 | 28,436.00 | 0.92% | 49,922 |
| Sep 11, 2026 | 28,340.00 | 28,360.00 | 28,060.00 | 28,280.00 | 28,176.94 | 0.43% | 30,346 |
| Sep 10, 2026 | 28,000.00 | 28,460.00 | 28,000.00 | 28,160.00 | 28,057.38 | 0.79% | 40,878 |
| Sep 9, 2026 | 28,160.00 | 28,160.00 | 27,860.00 | 27,940.00 | 27,838.18 | -0.99% | 44,158 |
| Sep 8, 2026 | 28,200.00 | 28,400.00 | 27,860.00 | 28,220.00 | 28,117.16 | 0.21% | 63,505 |
| Sep 7, 2026 | 28,600.00 | 28,880.00 | 27,460.00 | 28,160.00 | 28,057.38 | 0.93% | 16,571 |
| Sep 4, 2026 | 28,280.00 | 28,320.00 | 27,860.00 | 27,900.00 | 27,798.33 | -1.48% | 39,096 |
| Sep 3, 2026 | 28,240.00 | 28,400.00 | 28,020.00 | 28,320.00 | 28,216.80 | 0.35% | 36,523 |
| Sep 2, 2026 | 28,200.00 | 28,400.00 | 27,900.00 | 28,220.00 | 28,117.16 | 0.79% | 86,715 |
| Sep 1, 2026 | 28,800.00 | 28,800.00 | 27,980.00 | 28,000.00 | 27,897.96 | -1.27% | 41,008 |
| Aug 31, 2026 | 28,820.00 | 28,840.00 | 28,320.00 | 28,360.00 | 28,256.65 | -1.60% | 57,769 |
| Aug 28, 2026 | 28,700.00 | 28,960.00 | 28,500.00 | 28,820.00 | 28,714.98 | 0.70% | 53,299 |
| Aug 27, 2026 | 28,820.00 | 28,880.00 | 28,440.00 | 28,620.00 | 28,515.70 | -1.38% | 57,717 |
| Aug 26, 2026 | 29,600.00 | 29,600.00 | 28,940.00 | 29,020.00 | 28,914.25 | -1.23% | 63,358 |
| Aug 25, 2026 | 29,400.00 | 29,500.00 | 29,180.00 | 29,380.00 | 29,272.93 | -0.07% | 45,239 |
| Aug 24, 2026 | 29,160.00 | 29,600.00 | 29,160.00 | 29,400.00 | 29,292.86 | 1.59% | 69,499 |