Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 67,725
-1,450 (-2.10%)
At close: Dec 5, 2025
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 69,075.00 | 69,175.00 | 67,950.00 | 69,175.00 | 69,175.00 | 1.62% | 499 |
| Dec 3, 2025 | 67,975.00 | 68,300.00 | 67,850.00 | 68,075.00 | 68,075.00 | 1.45% | 613 |
| Dec 2, 2025 | 66,650.00 | 67,600.00 | 66,650.00 | 67,100.00 | 67,100.00 | 0.75% | 83 |
| Dec 1, 2025 | 65,800.00 | 66,675.00 | 65,400.00 | 66,600.00 | 66,600.00 | 2.38% | 151 |
| Nov 28, 2025 | 67,450.00 | 67,450.00 | 64,000.00 | 65,050.00 | 65,050.00 | -2.18% | 64 |
| Nov 27, 2025 | 69,600.00 | 69,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.97% | 13 |
| Nov 26, 2025 | 65,900.00 | 67,750.00 | 65,800.00 | 67,150.00 | 67,150.00 | 2.01% | 53 |
| Nov 25, 2025 | 65,875.00 | 65,875.00 | 64,950.00 | 65,825.00 | 65,825.00 | -0.72% | 71 |
| Nov 21, 2025 | 66,875.00 | 67,175.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.84% | 32 |
| Nov 20, 2025 | 65,800.00 | 65,800.00 | 64,900.00 | 65,100.00 | 65,100.00 | 0.85% | 59 |
| Nov 19, 2025 | 64,700.00 | 65,100.00 | 64,400.00 | 64,550.00 | 64,550.00 | -0.23% | 260 |
| Nov 18, 2025 | 64,625.00 | 65,650.00 | 64,025.00 | 64,700.00 | 64,700.00 | 0.19% | 55 |
| Nov 17, 2025 | 64,550.00 | 66,050.00 | 64,550.00 | 64,575.00 | 64,575.00 | -1.71% | 185 |
| Nov 14, 2025 | 65,700.00 | 65,950.00 | 65,500.00 | 65,700.00 | 65,700.00 | 0.84% | 65 |
| Nov 13, 2025 | 64,000.00 | 66,775.00 | 64,000.00 | 65,150.00 | 65,150.00 | -1.33% | 178 |
| Nov 12, 2025 | 67,675.00 | 67,675.00 | 65,600.00 | 66,025.00 | 66,025.00 | -1.60% | 25 |
| Nov 11, 2025 | 65,950.00 | 67,250.00 | 65,950.00 | 67,100.00 | 67,100.00 | 1.71% | 59 |
| Nov 10, 2025 | 69,000.00 | 69,950.00 | 65,375.00 | 65,975.00 | 65,975.00 | -0.79% | 435 |
| Nov 7, 2025 | 67,000.00 | 67,475.00 | 65,675.00 | 66,500.00 | 66,500.00 | 0.38% | 178 |
| Nov 6, 2025 | 67,575.00 | 67,575.00 | 65,150.00 | 66,250.00 | 66,250.00 | -0.53% | 33 |
| Nov 5, 2025 | 65,200.00 | 67,075.00 | 65,200.00 | 66,600.00 | 66,600.00 | 2.15% | 56 |
| Nov 4, 2025 | 65,675.00 | 67,875.00 | 65,000.00 | 65,200.00 | 65,200.00 | -2.25% | 42 |
| Nov 3, 2025 | 65,075.00 | 66,700.00 | 64,500.00 | 66,700.00 | 66,700.00 | 3.41% | 231 |
| Oct 31, 2025 | 64,425.00 | 64,525.00 | 64,025.00 | 64,500.00 | 64,500.00 | -0.31% | 81 |
| Oct 30, 2025 | 64,475.00 | 65,225.00 | 64,475.00 | 64,700.00 | 64,700.00 | 1.85% | 197 |
| Oct 29, 2025 | 63,550.00 | 64,350.00 | 62,950.00 | 63,525.00 | 63,525.00 | -2.27% | 84 |
| Oct 28, 2025 | 65,000.00 | 65,850.00 | 64,850.00 | 65,000.00 | 65,000.00 | 0.35% | 230 |
| Oct 27, 2025 | 66,000.00 | 66,000.00 | 58,500.00 | 64,775.00 | 64,775.00 | -5.27% | 146 |
| Oct 24, 2025 | 66,600.00 | 68,775.00 | 66,000.00 | 68,375.00 | 68,375.00 | 4.71% | 874 |
| Oct 23, 2025 | 68,750.00 | 68,750.00 | 65,275.00 | 65,300.00 | 65,300.00 | -5.19% | 239 |
| Oct 22, 2025 | 67,800.00 | 69,075.00 | 67,800.00 | 68,875.00 | 68,875.00 | 1.59% | 372 |
| Oct 21, 2025 | 65,600.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,800.00 | 2.61% | 114 |
| Oct 20, 2025 | 66,200.00 | 66,200.00 | 64,900.00 | 66,075.00 | 66,075.00 | -0.23% | 108 |
| Oct 17, 2025 | 62,950.00 | 66,225.00 | 62,850.00 | 66,225.00 | 66,225.00 | 4.17% | 816 |
| Oct 16, 2025 | 60,050.00 | 64,100.00 | 59,225.00 | 63,575.00 | 63,575.00 | 6.85% | 253 |
| Oct 15, 2025 | 59,525.00 | 60,000.00 | 59,000.00 | 59,500.00 | 59,500.00 | 0.76% | 1,043 |
| Oct 14, 2025 | 57,675.00 | 60,125.00 | 57,675.00 | 59,050.00 | 59,050.00 | 0.72% | 544 |
| Oct 13, 2025 | 58,925.00 | 59,500.00 | 58,425.00 | 58,625.00 | 58,076.52 | -3.58% | 1,141 |
| Oct 9, 2025 | 64,400.00 | 64,675.00 | 60,375.00 | 60,800.00 | 60,231.17 | -6.53% | 496 |
| Oct 8, 2025 | 65,300.00 | 66,000.00 | 64,675.00 | 65,050.00 | 64,441.41 | 1.40% | 3,116 |
| Oct 7, 2025 | 62,825.00 | 65,075.00 | 62,825.00 | 64,150.00 | 63,549.83 | 2.27% | 2,383 |
| Oct 6, 2025 | 62,250.00 | 62,950.00 | 61,300.00 | 62,725.00 | 62,138.16 | 1.17% | 133 |
| Oct 3, 2025 | 63,950.00 | 63,975.00 | 61,900.00 | 62,000.00 | 61,419.95 | -3.05% | 320 |
| Oct 2, 2025 | 64,575.00 | 64,600.00 | 63,200.00 | 63,950.00 | 63,351.70 | -0.97% | 224 |
| Oct 1, 2025 | 65,175.00 | 65,500.00 | 63,850.00 | 64,575.00 | 63,970.85 | 0.19% | 383 |
| Sep 30, 2025 | 62,800.00 | 64,450.00 | 62,800.00 | 64,450.00 | 63,847.02 | 3.29% | 101 |
| Sep 29, 2025 | 61,650.00 | 62,550.00 | 61,600.00 | 62,400.00 | 61,816.20 | 0.32% | 105 |
| Sep 26, 2025 | 59,075.00 | 62,200.00 | 59,075.00 | 62,200.00 | 61,618.07 | 5.92% | 284 |
| Sep 25, 2025 | 58,750.00 | 58,800.00 | 58,075.00 | 58,725.00 | 58,175.59 | -0.42% | 144 |
| Sep 24, 2025 | 58,475.00 | 59,600.00 | 58,475.00 | 58,975.00 | 58,423.25 | -2.88% | 118 |