Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 64,500
-200 (-0.31%)
At close: Oct 31, 2025
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64,425.00 | 64,525.00 | 64,025.00 | 64,500.00 | 64,500.00 | -0.31% | 81 |
| Oct 30, 2025 | 64,475.00 | 65,225.00 | 64,475.00 | 64,700.00 | 64,700.00 | 1.85% | 197 |
| Oct 29, 2025 | 63,550.00 | 64,350.00 | 62,950.00 | 63,525.00 | 63,525.00 | -2.27% | 84 |
| Oct 28, 2025 | 65,000.00 | 65,850.00 | 64,850.00 | 65,000.00 | 65,000.00 | 0.35% | 230 |
| Oct 27, 2025 | 66,000.00 | 66,000.00 | 58,500.00 | 64,775.00 | 64,775.00 | -5.27% | 146 |
| Oct 24, 2025 | 66,600.00 | 68,775.00 | 66,000.00 | 68,375.00 | 68,375.00 | 4.71% | 874 |
| Oct 23, 2025 | 68,750.00 | 68,750.00 | 65,275.00 | 65,300.00 | 65,300.00 | -5.19% | 239 |
| Oct 22, 2025 | 67,800.00 | 69,075.00 | 67,800.00 | 68,875.00 | 68,875.00 | 1.59% | 372 |
| Oct 21, 2025 | 65,600.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,800.00 | 2.61% | 114 |
| Oct 20, 2025 | 66,200.00 | 66,200.00 | 64,900.00 | 66,075.00 | 66,075.00 | -0.23% | 108 |
| Oct 17, 2025 | 62,950.00 | 66,225.00 | 62,850.00 | 66,225.00 | 66,225.00 | 4.17% | 816 |
| Oct 16, 2025 | 60,050.00 | 64,100.00 | 59,225.00 | 63,575.00 | 63,575.00 | 6.85% | 253 |
| Oct 15, 2025 | 59,525.00 | 60,000.00 | 59,000.00 | 59,500.00 | 59,500.00 | 0.76% | 1,043 |
| Oct 14, 2025 | 57,675.00 | 60,125.00 | 57,675.00 | 59,050.00 | 59,050.00 | 0.72% | 544 |
| Oct 13, 2025 | 58,925.00 | 59,500.00 | 58,425.00 | 58,625.00 | 58,076.52 | -3.58% | 1,141 |
| Oct 9, 2025 | 64,400.00 | 64,675.00 | 60,375.00 | 60,800.00 | 60,231.17 | -6.53% | 496 |
| Oct 8, 2025 | 65,300.00 | 66,000.00 | 64,675.00 | 65,050.00 | 64,441.41 | 1.40% | 3,116 |
| Oct 7, 2025 | 62,825.00 | 65,075.00 | 62,825.00 | 64,150.00 | 63,549.83 | 2.27% | 2,383 |
| Oct 6, 2025 | 62,250.00 | 62,950.00 | 61,300.00 | 62,725.00 | 62,138.16 | 1.17% | 133 |
| Oct 3, 2025 | 63,950.00 | 63,975.00 | 61,900.00 | 62,000.00 | 61,419.95 | -3.05% | 320 |
| Oct 2, 2025 | 64,575.00 | 64,600.00 | 63,200.00 | 63,950.00 | 63,351.70 | -0.97% | 224 |
| Oct 1, 2025 | 65,175.00 | 65,500.00 | 63,850.00 | 64,575.00 | 63,970.85 | 0.19% | 383 |
| Sep 30, 2025 | 62,800.00 | 64,450.00 | 62,800.00 | 64,450.00 | 63,847.02 | 3.29% | 101 |
| Sep 29, 2025 | 61,650.00 | 62,550.00 | 61,600.00 | 62,400.00 | 61,816.20 | 0.32% | 105 |
| Sep 26, 2025 | 59,075.00 | 62,200.00 | 59,075.00 | 62,200.00 | 61,618.07 | 5.92% | 284 |
| Sep 25, 2025 | 58,750.00 | 58,800.00 | 58,075.00 | 58,725.00 | 58,175.59 | -0.42% | 144 |
| Sep 24, 2025 | 58,475.00 | 59,600.00 | 58,475.00 | 58,975.00 | 58,423.25 | -2.88% | 118 |
| Sep 23, 2025 | 58,300.00 | 60,975.00 | 58,300.00 | 60,725.00 | 60,156.87 | -0.86% | 46 |
| Sep 22, 2025 | 61,775.00 | 62,375.00 | 60,900.00 | 61,250.00 | 60,676.96 | -7.69% | 57 |
| Sep 19, 2025 | 64,825.00 | 66,350.00 | 64,175.00 | 66,350.00 | 65,729.25 | 2.35% | 117 |
| Sep 18, 2025 | 63,100.00 | 64,900.00 | 63,100.00 | 64,825.00 | 64,218.52 | 2.65% | 411 |
| Sep 17, 2025 | 64,175.00 | 64,750.00 | 63,100.00 | 63,150.00 | 62,559.19 | -1.14% | 248 |
| Sep 16, 2025 | 64,175.00 | 64,350.00 | 63,500.00 | 63,875.00 | 63,277.40 | -2.07% | 70 |
| Sep 15, 2025 | 64,000.00 | 65,225.00 | 64,000.00 | 65,225.00 | 64,614.77 | 3.08% | 130 |
| Sep 12, 2025 | 62,075.00 | 63,375.00 | 62,075.00 | 63,275.00 | 62,683.02 | 0.68% | 174 |
| Sep 11, 2025 | 61,975.00 | 63,000.00 | 61,975.00 | 62,850.00 | 62,261.99 | 3.58% | 57 |
| Sep 10, 2025 | 60,825.00 | 60,825.00 | 59,500.00 | 60,675.00 | 60,107.34 | 0.33% | 180 |
| Sep 9, 2025 | 60,750.00 | 60,875.00 | 59,650.00 | 60,475.00 | 59,909.21 | -0.62% | 87 |
| Sep 8, 2025 | 60,000.00 | 61,325.00 | 59,950.00 | 60,850.00 | 60,280.70 | 4.64% | 834 |
| Sep 5, 2025 | 58,000.00 | 58,350.00 | 57,300.00 | 58,150.00 | 57,605.97 | 1.13% | 106 |
| Sep 4, 2025 | 55,650.00 | 57,650.00 | 55,650.00 | 57,500.00 | 56,962.05 | 3.05% | 616 |
| Sep 3, 2025 | 58,450.00 | 58,450.00 | 55,600.00 | 55,800.00 | 55,277.95 | -2.87% | 774 |
| Sep 2, 2025 | 57,950.00 | 58,150.00 | 57,400.00 | 57,450.00 | 56,912.51 | 0.09% | 71 |
| Sep 1, 2025 | 57,400.00 | 59,400.00 | 56,550.00 | 57,400.00 | 56,862.98 | - | 28 |
| Aug 29, 2025 | 58,050.00 | 58,050.00 | 56,900.00 | 57,400.00 | 56,862.98 | -1.29% | 163 |
| Aug 28, 2025 | 58,600.00 | 58,650.00 | 57,950.00 | 58,150.00 | 57,605.97 | -1.02% | 372 |
| Aug 27, 2025 | 58,550.00 | 59,000.00 | 58,550.00 | 58,750.00 | 58,200.35 | 0.69% | 14 |
| Aug 26, 2025 | 59,350.00 | 59,350.00 | 58,000.00 | 58,350.00 | 57,804.09 | -1.02% | 377 |
| Aug 25, 2025 | 58,250.00 | 59,450.00 | 58,200.00 | 58,950.00 | 58,398.48 | 1.11% | 465 |
| Aug 22, 2025 | 57,400.00 | 58,400.00 | 57,150.00 | 58,300.00 | 57,754.56 | 3.09% | 1,221 |