Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina flag Argentina · Delayed Price · Currency is ARS
57,650
+1,150 (2.04%)
Last updated: Aug 1, 2025

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202556,700.0057,650.0056,400.0057,650.00-2.04%32
Jul 31, 202555,150.0057,050.0054,800.0056,500.00-2.45%692
Jul 30, 202554,100.0055,450.0054,050.0055,150.00-2.51%480
Jul 29, 202553,800.0054,150.0053,500.0053,800.00--474
Jul 28, 202554,300.0054,800.0053,500.0053,800.00--2.18%701
Jul 25, 202555,100.0055,250.0054,550.0055,000.00--0.81%99
Jul 24, 202554,800.0055,850.0054,400.0055,450.00-2.12%426
Jul 23, 202556,450.0056,450.0054,050.0054,300.00--2.95%752
Jul 22, 202557,950.0057,950.0055,950.0055,950.00--3.70%145
Jul 21, 202559,050.0059,250.0057,900.0058,100.00--1.11%145
Jul 18, 202558,800.0059,100.0058,700.0058,750.00-0.60%90
Jul 17, 202557,750.0058,650.0057,750.0058,400.00-2.64%192
Jul 16, 202556,000.0057,300.0056,000.0056,900.00--472
Jul 15, 202556,500.0057,400.0056,450.0056,900.00--1.73%884
Jul 14, 202556,450.0057,900.0056,350.0057,900.00-1.76%292
Jul 11, 202557,300.0057,300.0056,700.0056,900.00--0.87%230
Jul 10, 202556,400.0057,500.0055,550.0057,400.00--3.93%1,236
Jul 8, 202562,250.0062,250.0059,250.0059,750.00--5.01%1,103
Jul 7, 202561,500.0063,100.0061,000.0062,900.00--3.16%115
Jul 4, 202565,000.0065,000.0064,950.0064,950.00-8.16%8
Jul 3, 202560,750.0060,750.0060,050.0060,050.00--0.50%67
Jul 2, 202559,200.0060,350.0058,950.0060,350.00-2.37%77
Jul 1, 202558,850.0059,400.0057,900.0058,950.00-0.17%60
Jun 30, 202556,850.0058,900.0056,850.0058,850.00-3.52%110
Jun 27, 202556,150.0057,100.0056,150.0056,850.00-1.25%17
Jun 26, 202555,000.0056,250.0055,000.0056,150.00-1.72%25
Jun 25, 202555,300.0055,450.0054,850.0055,200.00--1.52%20
Jun 24, 202556,600.0057,150.0056,050.0056,050.00--1.06%15
Jun 23, 202554,950.0056,900.0054,900.0056,650.00-3.09%51
Jun 18, 202555,750.0055,750.0054,800.0054,950.00--2.14%85
Jun 17, 202557,200.0057,700.0056,150.0056,150.00--2.26%32
Jun 13, 202558,450.0058,450.0057,450.0057,450.00--2.54%55
Jun 12, 202557,750.0059,250.0057,750.0058,950.00-0.60%25
Jun 11, 202557,750.0058,600.0057,750.0058,600.00-1.74%75
Jun 10, 202558,450.0058,450.0057,350.0057,600.00--1.79%58
Jun 9, 202557,950.0058,750.0057,800.0058,650.00-1.12%37
Jun 6, 202556,950.0058,100.0056,950.0058,000.00-0.17%44
Jun 5, 202558,150.0058,400.0057,850.0057,900.00-0.26%32
Jun 4, 202558,500.0058,500.0057,200.0057,750.00--1.28%40
Jun 3, 202558,050.0058,500.0057,950.0058,500.00-0.17%1,060
Jun 2, 202557,900.0058,450.0057,600.0058,400.00-1.74%57
May 30, 202557,250.0058,350.0057,250.0057,400.00--0.17%25
May 29, 202556,600.0057,700.0056,600.0057,500.00-1.86%87
May 28, 202556,400.0056,600.0056,400.0056,450.00--0.09%58
May 27, 202556,000.0056,500.0055,650.0056,500.00-1.25%109
May 26, 202555,900.0055,900.0055,800.0055,800.00-0.72%8
May 23, 202554,250.0055,400.0054,100.0055,400.00-2.59%79
May 22, 202555,450.0055,450.0053,700.0054,000.00--2.96%57
May 21, 202555,100.0055,650.0055,100.0055,650.00-2.11%123
May 20, 202554,650.0054,650.0053,450.0054,500.00-0.28%123