Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 80,150
-1,475 (-1.81%)
At close: Mar 2, 2026
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 82,775.00 | 82,775.00 | 79,800.00 | 80,500.00 | 80,500.00 | -1.38% | 146 |
| Feb 27, 2026 | 80,450.00 | 82,900.00 | 80,450.00 | 81,625.00 | 81,625.00 | 0.18% | 74 |
| Feb 26, 2026 | 81,850.00 | 82,175.00 | 81,075.00 | 81,475.00 | 81,475.00 | 0.59% | 66 |
| Feb 25, 2026 | 81,275.00 | 84,150.00 | 80,000.00 | 81,000.00 | 81,000.00 | 1.22% | 434 |
| Feb 24, 2026 | 75,250.00 | 80,750.00 | 74,425.00 | 80,025.00 | 80,025.00 | 3.22% | 1,144 |
| Feb 23, 2026 | 81,250.00 | 81,450.00 | 76,975.00 | 77,525.00 | 77,525.00 | -5.05% | 2,804 |
| Feb 20, 2026 | 82,350.00 | 82,350.00 | 81,075.00 | 81,650.00 | 81,650.00 | 0.71% | 88 |
| Feb 19, 2026 | 80,650.00 | 81,500.00 | 80,650.00 | 81,075.00 | 81,075.00 | -1.22% | 61 |
| Feb 18, 2026 | 80,525.00 | 83,700.00 | 80,525.00 | 82,075.00 | 82,075.00 | -1.53% | 98 |
| Feb 13, 2026 | 84,900.00 | 91,975.00 | 81,575.00 | 83,350.00 | 83,350.00 | -1.83% | 1,219 |
| Feb 12, 2026 | 84,825.00 | 85,000.00 | 83,250.00 | 84,900.00 | 84,900.00 | 1.95% | 1,094 |
| Feb 11, 2026 | 85,275.00 | 85,275.00 | 82,700.00 | 83,275.00 | 83,275.00 | 0.45% | 23 |
| Feb 10, 2026 | 81,100.00 | 83,150.00 | 81,100.00 | 82,900.00 | 82,900.00 | 0.06% | 1,064 |
| Feb 9, 2026 | 81,525.00 | 82,850.00 | 81,300.00 | 82,850.00 | 82,850.00 | 1.75% | 506 |
| Feb 6, 2026 | 83,800.00 | 83,800.00 | 80,925.00 | 81,425.00 | 81,425.00 | -0.79% | 81 |
| Feb 5, 2026 | 83,150.00 | 83,250.00 | 78,625.00 | 82,075.00 | 82,075.00 | 3.21% | 56 |
| Feb 4, 2026 | 82,975.00 | 83,050.00 | 79,250.00 | 79,525.00 | 79,525.00 | -1.43% | 73 |
| Feb 3, 2026 | 80,975.00 | 81,100.00 | 80,225.00 | 80,675.00 | 80,675.00 | 3.60% | 114 |
| Feb 2, 2026 | 78,000.00 | 79,250.00 | 77,875.00 | 77,875.00 | 77,875.00 | -1.21% | 74 |
| Jan 30, 2026 | 80,075.00 | 80,075.00 | 78,000.00 | 78,825.00 | 78,825.00 | -0.47% | 340 |
| Jan 29, 2026 | 78,825.00 | 81,150.00 | 78,750.00 | 79,200.00 | 79,200.00 | -1.52% | 2,834 |
| Jan 28, 2026 | 80,200.00 | 80,425.00 | 78,800.00 | 80,425.00 | 80,425.00 | -0.92% | 119 |
| Jan 27, 2026 | 81,950.00 | 81,975.00 | 80,050.00 | 81,175.00 | 81,175.00 | 1.88% | 85 |
| Jan 26, 2026 | 80,975.00 | 81,500.00 | 79,675.00 | 79,675.00 | 79,675.00 | -0.53% | 184 |
| Jan 23, 2026 | 77,450.00 | 80,100.00 | 77,450.00 | 80,100.00 | 80,100.00 | 1.91% | 226 |
| Jan 22, 2026 | 78,175.00 | 78,625.00 | 77,300.00 | 78,600.00 | 78,600.00 | 2.75% | 2,656 |
| Jan 21, 2026 | 76,500.00 | 77,100.00 | 76,500.00 | 76,500.00 | 76,500.00 | 2.62% | 872 |
| Jan 20, 2026 | 73,400.00 | 75,450.00 | 66,625.00 | 74,550.00 | 74,550.00 | 1.57% | 1,193 |
| Jan 19, 2026 | 74,500.00 | 75,000.00 | 70,000.00 | 73,400.00 | 73,400.00 | -1.48% | 79 |
| Jan 16, 2026 | 76,575.00 | 77,125.00 | 74,375.00 | 74,500.00 | 74,500.00 | -2.71% | 1,038 |
| Jan 15, 2026 | 77,025.00 | 77,475.00 | 75,675.00 | 76,575.00 | 76,575.00 | -0.58% | 1,227 |
| Jan 14, 2026 | 76,150.00 | 77,400.00 | 76,125.00 | 77,025.00 | 77,025.00 | 1.22% | 139 |
| Jan 13, 2026 | 75,725.00 | 76,450.00 | 75,725.00 | 76,100.00 | 76,100.00 | -0.10% | 41 |
| Jan 12, 2026 | 78,775.00 | 78,800.00 | 75,625.00 | 76,175.00 | 76,175.00 | 2.01% | 92 |
| Jan 9, 2026 | 75,625.00 | 75,675.00 | 74,000.00 | 74,675.00 | 74,675.00 | 2.79% | 63 |
| Jan 8, 2026 | 75,725.00 | 75,725.00 | 72,400.00 | 72,650.00 | 72,650.00 | -0.03% | 143 |
| Jan 7, 2026 | 72,350.00 | 73,025.00 | 72,025.00 | 72,675.00 | 72,675.00 | -1.12% | 40 |
| Jan 6, 2026 | 73,075.00 | 73,525.00 | 72,625.00 | 73,500.00 | 73,500.00 | 0.72% | 141 |
| Jan 5, 2026 | 73,000.00 | 73,750.00 | 72,125.00 | 72,975.00 | 72,975.00 | -1.15% | 50 |
| Jan 2, 2026 | 71,675.00 | 74,625.00 | 71,675.00 | 73,825.00 | 73,825.00 | 1.58% | 249 |
| Dec 30, 2025 | 73,475.00 | 74,100.00 | 72,400.00 | 72,675.00 | 72,675.00 | -1.56% | 152 |
| Dec 29, 2025 | 78,075.00 | 79,300.00 | 73,300.00 | 73,825.00 | 73,825.00 | -4.50% | 393 |
| Dec 26, 2025 | 75,000.00 | 77,300.00 | 70,000.00 | 77,300.00 | 77,300.00 | 6.18% | 37 |
| Dec 24, 2025 | 72,925.00 | 72,925.00 | 72,800.00 | 72,800.00 | 72,800.00 | -1.19% | 20 |
| Dec 23, 2025 | 75,000.00 | 79,800.00 | 73,050.00 | 73,675.00 | 73,675.00 | 1.10% | 432 |
| Dec 22, 2025 | 75,000.00 | 75,000.00 | 71,675.00 | 72,875.00 | 72,875.00 | 1.07% | 145 |
| Dec 19, 2025 | 74,725.00 | 74,725.00 | 70,900.00 | 72,100.00 | 72,100.00 | 0.84% | 71 |
| Dec 18, 2025 | 72,150.00 | 72,425.00 | 70,725.00 | 71,500.00 | 71,500.00 | 0.21% | 88 |
| Dec 17, 2025 | 74,925.00 | 74,925.00 | 70,775.00 | 71,350.00 | 71,350.00 | -0.59% | 313 |
| Dec 16, 2025 | 73,475.00 | 73,925.00 | 70,775.00 | 71,775.00 | 71,775.00 | -0.03% | 149 |