Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina flag Argentina · Delayed Price · Currency is ARS
57,400
-750 (-1.29%)
At close: Aug 29, 2025

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202558,050.0058,050.0056,900.0057,400.00--1.29%163
Aug 28, 202558,600.0058,650.0057,950.0058,150.00--1.02%372
Aug 27, 202558,550.0059,000.0058,550.0058,750.00-0.69%14
Aug 26, 202559,350.0059,350.0058,000.0058,350.00--1.02%377
Aug 25, 202558,250.0059,450.0058,200.0058,950.00-1.11%465
Aug 22, 202557,400.0058,400.0057,150.0058,300.00-3.09%1,221
Aug 21, 202555,150.0056,550.0055,150.0056,550.00-2.91%32
Aug 20, 202554,800.0054,950.0054,550.0054,950.00-1.67%39
Aug 19, 202554,750.0054,750.0054,000.0054,050.00--1.55%57
Aug 18, 202555,300.0055,450.0054,650.0054,900.00-0.37%52
Aug 14, 202555,900.0055,900.0054,600.0054,700.00--3.27%57
Aug 13, 202556,150.0056,600.0055,900.0056,550.00--140
Aug 12, 202556,900.0056,900.0056,350.0056,550.00-0.35%90
Aug 11, 202556,900.0056,900.0056,300.0056,350.00--0.27%52
Aug 8, 202556,600.0057,100.0056,500.0056,500.00--0.79%76
Aug 7, 202556,100.0057,300.0056,000.0056,950.00-1.79%60
Aug 6, 202555,850.0056,500.0055,850.0055,950.00--0.09%39
Aug 5, 202557,000.0057,000.0055,750.0056,000.00--0.88%85
Aug 4, 202557,400.0057,400.0056,350.0056,500.00--1.22%29
Aug 1, 202556,550.0057,850.0056,150.0057,200.00-1.24%61
Jul 31, 202555,150.0057,050.0054,800.0056,500.00-2.45%692
Jul 30, 202554,100.0055,450.0054,050.0055,150.00-2.51%480
Jul 29, 202553,800.0054,150.0053,500.0053,800.00--474
Jul 28, 202554,300.0054,800.0053,500.0053,800.00--2.18%701
Jul 25, 202555,100.0055,250.0054,550.0055,000.00--0.81%99
Jul 24, 202554,800.0055,850.0054,400.0055,450.00-2.12%426
Jul 23, 202556,450.0056,450.0054,050.0054,300.00--2.95%752
Jul 22, 202557,950.0057,950.0055,950.0055,950.00--3.70%145
Jul 21, 202559,050.0059,250.0057,900.0058,100.00--1.11%145
Jul 18, 202558,800.0059,100.0058,700.0058,750.00-0.60%90
Jul 17, 202557,750.0058,650.0057,750.0058,400.00-2.64%192
Jul 16, 202556,000.0057,300.0056,000.0056,900.00--472
Jul 15, 202556,500.0057,400.0056,450.0056,900.00--1.73%884
Jul 14, 202556,450.0057,900.0056,350.0057,900.00-1.76%292
Jul 11, 202557,300.0057,300.0056,700.0056,900.00--0.87%230
Jul 10, 202556,400.0057,500.0055,550.0057,400.00--3.93%1,236
Jul 8, 202562,250.0062,250.0059,250.0059,750.00--5.01%1,103
Jul 7, 202561,500.0063,100.0061,000.0062,900.00--3.16%115
Jul 4, 202565,000.0065,000.0064,950.0064,950.00-8.16%8
Jul 3, 202560,750.0060,750.0060,050.0060,050.00--0.50%67
Jul 2, 202559,200.0060,350.0058,950.0060,350.00-2.37%77
Jul 1, 202558,850.0059,400.0057,900.0058,950.00-0.17%60
Jun 30, 202556,850.0058,900.0056,850.0058,850.00-3.52%110
Jun 27, 202556,150.0057,100.0056,150.0056,850.00-1.25%17
Jun 26, 202555,000.0056,250.0055,000.0056,150.00-1.72%25
Jun 25, 202555,300.0055,450.0054,850.0055,200.00--1.52%20
Jun 24, 202556,600.0057,150.0056,050.0056,050.00--1.06%15
Jun 23, 202554,950.0056,900.0054,900.0056,650.00-3.09%51
Jun 18, 202555,750.0055,750.0054,800.0054,950.00--2.14%85
Jun 17, 202557,200.0057,700.0056,150.0056,150.00--2.26%32