Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 66,350
+1,525 (2.35%)
At close: Sep 19, 2025
Coca-Cola FEMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 64,825.00 | 66,350.00 | 64,175.00 | 66,350.00 | 66,350.00 | 2.35% | 117 |
| Sep 18, 2025 | 63,100.00 | 64,900.00 | 63,100.00 | 64,825.00 | 64,825.00 | 2.65% | 411 |
| Sep 17, 2025 | 64,175.00 | 64,750.00 | 63,100.00 | 63,150.00 | 63,150.00 | -1.14% | 248 |
| Sep 16, 2025 | 64,175.00 | 64,350.00 | 63,500.00 | 63,875.00 | 63,875.00 | -2.07% | 70 |
| Sep 15, 2025 | 64,000.00 | 65,225.00 | 64,000.00 | 65,225.00 | 65,225.00 | 3.08% | 130 |
| Sep 12, 2025 | 62,075.00 | 63,375.00 | 62,075.00 | 63,275.00 | 63,275.00 | 0.68% | 174 |
| Sep 11, 2025 | 61,975.00 | 63,000.00 | 61,975.00 | 62,850.00 | 62,850.00 | 3.58% | 57 |
| Sep 10, 2025 | 60,825.00 | 60,825.00 | 59,500.00 | 60,675.00 | 60,675.00 | 0.33% | 180 |
| Sep 9, 2025 | 60,750.00 | 60,875.00 | 59,650.00 | 60,475.00 | 60,475.00 | -0.62% | 87 |
| Sep 8, 2025 | 60,000.00 | 61,325.00 | 59,950.00 | 60,850.00 | 60,850.00 | 4.64% | 834 |
| Sep 5, 2025 | 58,000.00 | 58,350.00 | 57,300.00 | 58,150.00 | 58,150.00 | 1.13% | 106 |
| Sep 4, 2025 | 55,650.00 | 57,650.00 | 55,650.00 | 57,500.00 | 57,500.00 | 3.05% | 616 |
| Sep 3, 2025 | 58,450.00 | 58,450.00 | 55,600.00 | 55,800.00 | 55,800.00 | -2.87% | 774 |
| Sep 2, 2025 | 57,950.00 | 58,150.00 | 57,400.00 | 57,450.00 | 57,450.00 | 0.09% | 71 |
| Sep 1, 2025 | 57,400.00 | 59,400.00 | 56,550.00 | 57,400.00 | 57,400.00 | - | 28 |
| Aug 29, 2025 | 58,050.00 | 58,050.00 | 56,900.00 | 57,400.00 | 57,400.00 | -1.29% | 163 |
| Aug 28, 2025 | 58,600.00 | 58,650.00 | 57,950.00 | 58,150.00 | 58,150.00 | -1.02% | 372 |
| Aug 27, 2025 | 58,550.00 | 59,000.00 | 58,550.00 | 58,750.00 | 58,750.00 | 0.69% | 14 |
| Aug 26, 2025 | 59,350.00 | 59,350.00 | 58,000.00 | 58,350.00 | 58,350.00 | -1.02% | 377 |
| Aug 25, 2025 | 58,250.00 | 59,450.00 | 58,200.00 | 58,950.00 | 58,950.00 | 1.11% | 465 |
| Aug 22, 2025 | 57,400.00 | 58,400.00 | 57,150.00 | 58,300.00 | 58,300.00 | 3.09% | 1,221 |
| Aug 21, 2025 | 55,150.00 | 56,550.00 | 55,150.00 | 56,550.00 | 56,550.00 | 2.91% | 32 |
| Aug 20, 2025 | 54,800.00 | 54,950.00 | 54,550.00 | 54,950.00 | 54,950.00 | 1.67% | 39 |
| Aug 19, 2025 | 54,750.00 | 54,750.00 | 54,000.00 | 54,050.00 | 54,050.00 | -1.55% | 57 |
| Aug 18, 2025 | 55,300.00 | 55,450.00 | 54,650.00 | 54,900.00 | 54,900.00 | 0.37% | 52 |
| Aug 14, 2025 | 55,900.00 | 55,900.00 | 54,600.00 | 54,700.00 | 54,700.00 | -3.27% | 57 |
| Aug 13, 2025 | 56,150.00 | 56,600.00 | 55,900.00 | 56,550.00 | 56,550.00 | - | 140 |
| Aug 12, 2025 | 56,900.00 | 56,900.00 | 56,350.00 | 56,550.00 | 56,550.00 | 0.35% | 90 |
| Aug 11, 2025 | 56,900.00 | 56,900.00 | 56,300.00 | 56,350.00 | 56,350.00 | -0.27% | 52 |
| Aug 8, 2025 | 56,600.00 | 57,100.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.79% | 76 |
| Aug 7, 2025 | 56,100.00 | 57,300.00 | 56,000.00 | 56,950.00 | 56,950.00 | 1.79% | 60 |
| Aug 6, 2025 | 55,850.00 | 56,500.00 | 55,850.00 | 55,950.00 | 55,950.00 | -0.09% | 39 |
| Aug 5, 2025 | 57,000.00 | 57,000.00 | 55,750.00 | 56,000.00 | 56,000.00 | -0.88% | 85 |
| Aug 4, 2025 | 57,400.00 | 57,400.00 | 56,350.00 | 56,500.00 | 56,500.00 | -1.22% | 29 |
| Aug 1, 2025 | 56,550.00 | 57,850.00 | 56,150.00 | 57,200.00 | 57,200.00 | 1.24% | 61 |
| Jul 31, 2025 | 55,150.00 | 57,050.00 | 54,800.00 | 56,500.00 | 56,500.00 | 2.45% | 692 |
| Jul 30, 2025 | 54,100.00 | 55,450.00 | 54,050.00 | 55,150.00 | 55,150.00 | 2.51% | 480 |
| Jul 29, 2025 | 53,800.00 | 54,150.00 | 53,500.00 | 53,800.00 | 53,800.00 | - | 474 |
| Jul 28, 2025 | 54,300.00 | 54,800.00 | 53,500.00 | 53,800.00 | 53,800.00 | -2.18% | 701 |
| Jul 25, 2025 | 55,100.00 | 55,250.00 | 54,550.00 | 55,000.00 | 55,000.00 | -0.81% | 99 |
| Jul 24, 2025 | 54,800.00 | 55,850.00 | 54,400.00 | 55,450.00 | 55,450.00 | 2.12% | 426 |
| Jul 23, 2025 | 56,450.00 | 56,450.00 | 54,050.00 | 54,300.00 | 54,300.00 | -2.95% | 752 |
| Jul 22, 2025 | 57,950.00 | 57,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | -3.70% | 145 |
| Jul 21, 2025 | 59,050.00 | 59,250.00 | 57,900.00 | 58,100.00 | 58,100.00 | -1.11% | 145 |
| Jul 18, 2025 | 58,800.00 | 59,100.00 | 58,700.00 | 58,750.00 | 58,750.00 | 0.60% | 90 |
| Jul 17, 2025 | 57,750.00 | 58,650.00 | 57,750.00 | 58,400.00 | 58,400.00 | 2.64% | 192 |
| Jul 16, 2025 | 56,000.00 | 57,300.00 | 56,000.00 | 56,900.00 | 56,900.00 | - | 472 |
| Jul 15, 2025 | 56,500.00 | 57,400.00 | 56,450.00 | 56,900.00 | 56,900.00 | -1.73% | 884 |
| Jul 14, 2025 | 56,450.00 | 57,900.00 | 56,350.00 | 57,900.00 | 57,407.82 | 1.76% | 292 |
| Jul 11, 2025 | 57,300.00 | 57,300.00 | 56,700.00 | 56,900.00 | 56,416.32 | -0.87% | 230 |