Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 85,650
-525 (-0.61%)
At close: Aug 14, 2026
BCBA:KOFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 86,200.00 | 86,500.00 | 85,225.00 | 85,650.00 | 85,650.00 | -0.61% | 55 |
| Aug 13, 2026 | 88,125.00 | 88,125.00 | 86,125.00 | 86,175.00 | 86,175.00 | -1.09% | 1,092 |
| Aug 12, 2026 | 87,525.00 | 87,700.00 | 86,500.00 | 87,125.00 | 87,125.00 | 0.72% | 265 |
| Aug 11, 2026 | 85,325.00 | 86,500.00 | 85,275.00 | 86,500.00 | 86,500.00 | 0.12% | 93 |
| Aug 10, 2026 | 88,000.00 | 88,350.00 | 86,000.00 | 86,400.00 | 86,400.00 | -1.20% | 269 |
| Aug 7, 2026 | 87,400.00 | 88,250.00 | 87,100.00 | 87,450.00 | 87,450.00 | 0.87% | 118 |
| Aug 6, 2026 | 87,000.00 | 87,625.00 | 86,500.00 | 86,700.00 | 86,700.00 | 1.26% | 74 |
| Aug 5, 2026 | 86,575.00 | 87,100.00 | 85,000.00 | 85,625.00 | 85,625.00 | -0.23% | 355 |
| Aug 4, 2026 | 84,325.00 | 86,350.00 | 84,325.00 | 85,825.00 | 85,825.00 | 1.42% | 127 |
| Aug 3, 2026 | 85,700.00 | 85,700.00 | 84,300.00 | 84,625.00 | 84,625.00 | -0.91% | 151 |
| Jul 31, 2026 | 85,000.00 | 86,250.00 | 84,575.00 | 85,400.00 | 85,400.00 | 0.86% | 108 |
| Jul 30, 2026 | 84,850.00 | 85,875.00 | 84,600.00 | 84,675.00 | 84,675.00 | 0.24% | 107 |
| Jul 29, 2026 | 86,950.00 | 88,050.00 | 84,475.00 | 84,475.00 | 84,475.00 | -2.31% | 31 |
| Jul 28, 2026 | 87,375.00 | 89,250.00 | 85,225.00 | 86,475.00 | 86,475.00 | -0.55% | 245 |
| Jul 27, 2026 | 82,300.00 | 87,450.00 | 81,100.00 | 86,950.00 | 86,950.00 | 5.71% | 895 |
| Jul 24, 2026 | 80,800.00 | 82,275.00 | 80,800.00 | 82,250.00 | 82,250.00 | 1.42% | 30 |
| Jul 23, 2026 | 81,750.00 | 81,800.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.58% | 29 |
| Jul 22, 2026 | 82,600.00 | 83,000.00 | 82,300.00 | 82,400.00 | 82,400.00 | 0.89% | 212 |
| Jul 21, 2026 | 80,825.00 | 82,000.00 | 80,825.00 | 81,675.00 | 81,675.00 | 0.25% | 297 |
| Jul 20, 2026 | 81,075.00 | 82,300.00 | 81,075.00 | 81,475.00 | 81,475.00 | - | 113 |
| Jul 17, 2026 | 79,475.00 | 81,750.00 | 79,475.00 | 81,475.00 | 81,475.00 | 1.43% | 38 |
| Jul 16, 2026 | 79,250.00 | 81,400.00 | 79,250.00 | 80,325.00 | 80,325.00 | 0.47% | 33 |
| Jul 15, 2026 | 80,425.00 | 80,550.00 | 79,550.00 | 79,950.00 | 79,950.00 | -0.74% | 83 |
| Jul 14, 2026 | 82,000.00 | 82,000.00 | 80,375.00 | 80,550.00 | 80,550.00 | -0.98% | 26 |
| Jul 13, 2026 | 82,525.00 | 82,525.00 | 80,975.00 | 81,350.00 | 81,350.00 | 0.50% | 98 |
| Jul 10, 2026 | 80,900.00 | 82,175.00 | 80,900.00 | 81,775.00 | 80,948.96 | -0.34% | 181 |
| Jul 8, 2026 | 82,675.00 | 82,800.00 | 81,325.00 | 82,050.00 | 81,221.18 | -1.56% | 84 |
| Jul 7, 2026 | 85,075.00 | 86,000.00 | 83,200.00 | 83,350.00 | 82,508.05 | -1.71% | 118 |
| Jul 6, 2026 | 84,675.00 | 84,975.00 | 84,300.00 | 84,800.00 | 83,943.40 | -5.52% | 148 |
| Jul 3, 2026 | 84,875.00 | 89,750.00 | 82,750.00 | 89,750.00 | 88,843.40 | 5.74% | 8 |
| Jul 2, 2026 | 84,975.00 | 85,175.00 | 84,000.00 | 84,875.00 | 84,017.64 | 2.48% | 105 |
| Jul 1, 2026 | 82,575.00 | 84,725.00 | 82,500.00 | 82,825.00 | 81,988.35 | 0.42% | 290 |
| Jun 30, 2026 | 83,150.00 | 83,150.00 | 82,150.00 | 82,475.00 | 81,641.89 | -0.48% | 14 |
| Jun 29, 2026 | 81,925.00 | 84,300.00 | 81,925.00 | 82,875.00 | 82,037.85 | 0.09% | 102 |
| Jun 26, 2026 | 82,000.00 | 82,900.00 | 81,325.00 | 82,800.00 | 81,963.60 | 1.07% | 233 |
| Jun 25, 2026 | 81,825.00 | 82,000.00 | 81,825.00 | 81,925.00 | 81,097.44 | 1.24% | 39 |
| Jun 24, 2026 | 83,775.00 | 83,775.00 | 80,575.00 | 80,925.00 | 80,107.54 | -2.53% | 25 |
| Jun 23, 2026 | 82,025.00 | 83,650.00 | 82,025.00 | 83,025.00 | 82,186.33 | 1.81% | 64 |
| Jun 22, 2026 | 82,175.00 | 82,675.00 | 80,000.00 | 81,550.00 | 80,726.23 | -2.07% | 479 |
| Jun 19, 2026 | 83,125.00 | 83,500.00 | 78,050.00 | 83,275.00 | 82,433.80 | 1.40% | 111 |
| Jun 18, 2026 | 81,600.00 | 82,825.00 | 81,500.00 | 82,125.00 | 81,295.42 | 1.92% | 62 |
| Jun 17, 2026 | 79,550.00 | 82,200.00 | 79,300.00 | 80,575.00 | 79,761.08 | 0.62% | 346 |
| Jun 16, 2026 | 82,575.00 | 82,575.00 | 79,425.00 | 80,075.00 | 79,266.13 | -2.20% | 133 |
| Jun 12, 2026 | 80,450.00 | 82,475.00 | 80,450.00 | 81,875.00 | 81,047.95 | 1.93% | 153 |
| Jun 11, 2026 | 77,925.00 | 80,475.00 | 77,925.00 | 80,325.00 | 79,513.60 | 2.00% | 54 |
| Jun 10, 2026 | 79,300.00 | 79,725.00 | 78,425.00 | 78,750.00 | 77,954.51 | -0.22% | 159 |
| Jun 9, 2026 | 79,600.00 | 79,675.00 | 78,250.00 | 78,925.00 | 78,127.75 | -1.10% | 417 |
| Jun 8, 2026 | 81,300.00 | 81,300.00 | 79,650.00 | 79,800.00 | 78,993.91 | -0.93% | 663 |
| Jun 5, 2026 | 80,350.00 | 81,025.00 | 80,075.00 | 80,550.00 | 79,736.33 | -0.22% | 283 |
| Jun 4, 2026 | 81,900.00 | 81,900.00 | 80,650.00 | 80,725.00 | 79,909.56 | -1.58% | 26 |