Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 76,100
+2,450 (3.33%)
At close: Apr 30, 2026
BCBA:KOFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 74,750.00 | 76,100.00 | 74,725.00 | 76,100.00 | 76,100.00 | 3.33% | 174 |
| Apr 29, 2026 | 73,925.00 | 74,600.00 | 73,450.00 | 73,650.00 | 73,650.00 | -2.68% | 94 |
| Apr 28, 2026 | 77,300.00 | 77,300.00 | 75,675.00 | 75,675.00 | 75,675.00 | -1.46% | 65 |
| Apr 27, 2026 | 75,950.00 | 77,575.00 | 75,950.00 | 76,800.00 | 76,800.00 | 2.67% | 465 |
| Apr 24, 2026 | 75,850.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | - | 85 |
| Apr 23, 2026 | 75,200.00 | 75,625.00 | 74,500.00 | 74,800.00 | 74,800.00 | 1.18% | 21 |
| Apr 22, 2026 | 74,750.00 | 74,750.00 | 73,575.00 | 73,925.00 | 73,925.00 | -0.14% | 163 |
| Apr 21, 2026 | 75,150.00 | 75,300.00 | 74,025.00 | 74,025.00 | 74,025.00 | -1.30% | 57 |
| Apr 20, 2026 | 75,550.00 | 75,575.00 | 74,675.00 | 75,000.00 | 75,000.00 | -0.96% | 384 |
| Apr 17, 2026 | 74,400.00 | 76,200.00 | 74,400.00 | 75,725.00 | 74,966.99 | 1.78% | 88 |
| Apr 16, 2026 | 74,950.00 | 74,950.00 | 73,800.00 | 74,400.00 | 73,655.26 | -1.06% | 127 |
| Apr 15, 2026 | 75,450.00 | 76,050.00 | 74,850.00 | 75,200.00 | 74,447.25 | -0.53% | 310 |
| Apr 14, 2026 | 77,100.00 | 77,100.00 | 75,325.00 | 75,600.00 | 74,843.24 | -1.47% | 125 |
| Apr 13, 2026 | 76,800.00 | 77,375.00 | 76,000.00 | 76,725.00 | 75,956.98 | -0.23% | 358 |
| Apr 10, 2026 | 78,625.00 | 78,625.00 | 76,875.00 | 76,900.00 | 76,130.23 | -1.54% | 104 |
| Apr 9, 2026 | 77,425.00 | 79,200.00 | 77,425.00 | 78,100.00 | 77,318.22 | 1.10% | 276 |
| Apr 8, 2026 | 74,750.00 | 77,425.00 | 74,750.00 | 77,250.00 | 76,476.73 | 5.14% | 126 |
| Apr 7, 2026 | 74,475.00 | 74,475.00 | 73,175.00 | 73,475.00 | 72,739.52 | 0.17% | 127 |
| Apr 6, 2026 | 74,000.00 | 74,375.00 | 73,050.00 | 73,350.00 | 72,615.77 | -0.71% | 204 |
| Apr 1, 2026 | 72,000.00 | 74,300.00 | 72,000.00 | 73,875.00 | 73,135.51 | 2.57% | 284 |
| Mar 31, 2026 | 71,800.00 | 72,200.00 | 71,525.00 | 72,025.00 | 71,304.03 | 1.55% | 311 |
| Mar 30, 2026 | 70,150.00 | 71,550.00 | 70,150.00 | 70,925.00 | 70,215.04 | 0.42% | 138 |
| Mar 27, 2026 | 69,225.00 | 70,700.00 | 69,225.00 | 70,625.00 | 69,918.04 | 2.50% | 427 |
| Mar 26, 2026 | 69,925.00 | 69,925.00 | 68,500.00 | 68,900.00 | 68,210.31 | -2.58% | 542 |
| Mar 25, 2026 | 69,325.00 | 71,075.00 | 69,325.00 | 70,725.00 | 70,017.04 | 3.10% | 1,156 |
| Mar 23, 2026 | 70,225.00 | 70,225.00 | 68,600.00 | 68,600.00 | 67,913.31 | -1.01% | 2 |
| Mar 20, 2026 | 69,700.00 | 70,400.00 | 69,125.00 | 69,300.00 | 68,606.31 | -2.77% | 333 |
| Mar 19, 2026 | 70,550.00 | 71,300.00 | 70,450.00 | 71,275.00 | 70,561.54 | 1.10% | 22 |
| Mar 18, 2026 | 71,300.00 | 72,150.00 | 70,400.00 | 70,500.00 | 69,794.30 | -1.71% | 53 |
| Mar 17, 2026 | 71,375.00 | 71,850.00 | 71,375.00 | 71,725.00 | 71,007.03 | 0.24% | 23 |
| Mar 16, 2026 | 70,950.00 | 72,725.00 | 70,900.00 | 71,550.00 | 70,833.79 | 0.18% | 42 |
| Mar 13, 2026 | 72,275.00 | 72,275.00 | 70,650.00 | 71,425.00 | 70,710.04 | -1.38% | 40 |
| Mar 12, 2026 | 73,500.00 | 74,125.00 | 72,300.00 | 72,425.00 | 71,700.03 | -2.79% | 33 |
| Mar 11, 2026 | 74,375.00 | 75,075.00 | 74,100.00 | 74,500.00 | 73,754.26 | -1.23% | 509 |
| Mar 10, 2026 | 75,250.00 | 76,625.00 | 75,250.00 | 75,425.00 | 74,670.00 | -0.59% | 119 |
| Mar 9, 2026 | 77,100.00 | 77,350.00 | 74,800.00 | 75,875.00 | 75,115.49 | -2.47% | 164 |
| Mar 6, 2026 | 76,250.00 | 77,950.00 | 76,175.00 | 77,800.00 | 77,021.22 | 0.42% | 135 |
| Mar 5, 2026 | 80,150.00 | 80,150.00 | 77,300.00 | 77,475.00 | 76,699.48 | -2.73% | 57 |
| Mar 4, 2026 | 78,200.00 | 79,650.00 | 77,875.00 | 79,650.00 | 78,852.70 | 1.85% | 349 |
| Mar 3, 2026 | 80,500.00 | 80,500.00 | 77,950.00 | 78,200.00 | 77,417.22 | -2.86% | 32 |
| Mar 2, 2026 | 82,775.00 | 82,775.00 | 79,800.00 | 80,500.00 | 79,694.20 | -1.38% | 146 |
| Feb 27, 2026 | 80,450.00 | 82,900.00 | 80,450.00 | 81,625.00 | 80,807.93 | 0.18% | 74 |
| Feb 26, 2026 | 81,850.00 | 82,175.00 | 81,075.00 | 81,475.00 | 80,659.44 | 0.59% | 66 |
| Feb 25, 2026 | 81,275.00 | 84,150.00 | 80,000.00 | 81,000.00 | 80,189.19 | 1.22% | 434 |
| Feb 24, 2026 | 75,250.00 | 80,750.00 | 74,425.00 | 80,025.00 | 79,223.95 | 3.22% | 1,144 |
| Feb 23, 2026 | 81,250.00 | 81,450.00 | 76,975.00 | 77,525.00 | 76,748.98 | -5.05% | 2,804 |
| Feb 20, 2026 | 82,350.00 | 82,350.00 | 81,075.00 | 81,650.00 | 80,832.68 | 0.71% | 88 |
| Feb 19, 2026 | 80,650.00 | 81,500.00 | 80,650.00 | 81,075.00 | 80,263.44 | -1.22% | 61 |
| Feb 18, 2026 | 80,525.00 | 83,700.00 | 80,525.00 | 82,075.00 | 81,253.43 | -1.53% | 98 |
| Feb 13, 2026 | 84,900.00 | 91,975.00 | 81,575.00 | 83,350.00 | 82,515.67 | -1.83% | 1,219 |