Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 79,700
+525 (0.66%)
At close: May 22, 2026
BCBA:KOFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 76,225.00 | 79,950.00 | 76,225.00 | 79,700.00 | 79,700.00 | 0.66% | 183 |
| May 21, 2026 | 78,400.00 | 80,675.00 | 78,400.00 | 79,175.00 | 79,175.00 | 0.16% | 26 |
| May 20, 2026 | 79,025.00 | 80,275.00 | 79,025.00 | 79,050.00 | 79,050.00 | 0.54% | 210 |
| May 19, 2026 | 78,625.00 | 78,675.00 | 77,525.00 | 78,625.00 | 78,625.00 | 0.48% | 21 |
| May 18, 2026 | 77,300.00 | 78,675.00 | 77,300.00 | 78,250.00 | 78,250.00 | 1.16% | 358 |
| May 15, 2026 | 77,000.00 | 78,175.00 | 77,000.00 | 77,350.00 | 77,350.00 | -0.42% | 94 |
| May 14, 2026 | 78,050.00 | 79,950.00 | 77,675.00 | 77,675.00 | 77,675.00 | -1.33% | 56 |
| May 13, 2026 | 78,675.00 | 79,500.00 | 78,400.00 | 78,725.00 | 78,725.00 | 1.19% | 121 |
| May 12, 2026 | 77,250.00 | 78,150.00 | 77,250.00 | 77,800.00 | 77,800.00 | 0.03% | 496 |
| May 11, 2026 | 77,875.00 | 78,950.00 | 77,375.00 | 77,775.00 | 77,775.00 | -0.42% | 643 |
| May 8, 2026 | 79,700.00 | 80,150.00 | 78,100.00 | 78,100.00 | 78,100.00 | -1.30% | 125 |
| May 7, 2026 | 78,075.00 | 80,325.00 | 78,075.00 | 79,125.00 | 79,125.00 | -0.19% | 70 |
| May 6, 2026 | 80,025.00 | 80,150.00 | 79,250.00 | 79,275.00 | 79,275.00 | 0.54% | 354 |
| May 5, 2026 | 75,975.00 | 80,525.00 | 75,975.00 | 78,850.00 | 78,850.00 | 3.99% | 717 |
| May 4, 2026 | 76,150.00 | 76,875.00 | 75,200.00 | 75,825.00 | 75,825.00 | -0.36% | 273 |
| Apr 30, 2026 | 74,750.00 | 76,100.00 | 74,725.00 | 76,100.00 | 76,100.00 | 3.33% | 174 |
| Apr 29, 2026 | 73,925.00 | 74,600.00 | 73,450.00 | 73,650.00 | 73,650.00 | -2.68% | 94 |
| Apr 28, 2026 | 77,300.00 | 77,300.00 | 75,675.00 | 75,675.00 | 75,675.00 | -1.46% | 65 |
| Apr 27, 2026 | 75,950.00 | 77,575.00 | 75,950.00 | 76,800.00 | 76,800.00 | 2.67% | 465 |
| Apr 24, 2026 | 75,850.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | - | 85 |
| Apr 23, 2026 | 75,200.00 | 75,625.00 | 74,500.00 | 74,800.00 | 74,800.00 | 1.18% | 21 |
| Apr 22, 2026 | 74,750.00 | 74,750.00 | 73,575.00 | 73,925.00 | 73,925.00 | -0.14% | 163 |
| Apr 21, 2026 | 75,150.00 | 75,300.00 | 74,025.00 | 74,025.00 | 74,025.00 | -1.30% | 57 |
| Apr 20, 2026 | 75,550.00 | 75,575.00 | 74,675.00 | 75,000.00 | 75,000.00 | -0.16% | 384 |
| Apr 17, 2026 | 74,400.00 | 76,200.00 | 74,400.00 | 75,725.00 | 75,118.03 | 1.78% | 88 |
| Apr 16, 2026 | 74,950.00 | 74,950.00 | 73,800.00 | 74,400.00 | 73,803.65 | -1.06% | 127 |
| Apr 15, 2026 | 75,450.00 | 76,050.00 | 74,850.00 | 75,200.00 | 74,597.24 | -0.53% | 310 |
| Apr 14, 2026 | 77,100.00 | 77,100.00 | 75,325.00 | 75,600.00 | 74,994.04 | -1.47% | 125 |
| Apr 13, 2026 | 76,800.00 | 77,375.00 | 76,000.00 | 76,725.00 | 76,110.02 | -0.23% | 358 |
| Apr 10, 2026 | 78,625.00 | 78,625.00 | 76,875.00 | 76,900.00 | 76,283.62 | -1.54% | 104 |
| Apr 9, 2026 | 77,425.00 | 79,200.00 | 77,425.00 | 78,100.00 | 77,474.00 | 1.10% | 276 |
| Apr 8, 2026 | 74,750.00 | 77,425.00 | 74,750.00 | 77,250.00 | 76,630.81 | 5.14% | 126 |
| Apr 7, 2026 | 74,475.00 | 74,475.00 | 73,175.00 | 73,475.00 | 72,886.07 | 0.17% | 127 |
| Apr 6, 2026 | 74,000.00 | 74,375.00 | 73,050.00 | 73,350.00 | 72,762.07 | -0.71% | 204 |
| Apr 1, 2026 | 72,000.00 | 74,300.00 | 72,000.00 | 73,875.00 | 73,282.86 | 2.57% | 284 |
| Mar 31, 2026 | 71,800.00 | 72,200.00 | 71,525.00 | 72,025.00 | 71,447.69 | 1.55% | 311 |
| Mar 30, 2026 | 70,150.00 | 71,550.00 | 70,150.00 | 70,925.00 | 70,356.51 | 0.42% | 138 |
| Mar 27, 2026 | 69,225.00 | 70,700.00 | 69,225.00 | 70,625.00 | 70,058.91 | 2.50% | 427 |
| Mar 26, 2026 | 69,925.00 | 69,925.00 | 68,500.00 | 68,900.00 | 68,347.74 | -2.58% | 542 |
| Mar 25, 2026 | 69,325.00 | 71,075.00 | 69,325.00 | 70,725.00 | 70,158.11 | 3.10% | 1,156 |
| Mar 23, 2026 | 70,225.00 | 70,225.00 | 68,600.00 | 68,600.00 | 68,050.14 | -1.01% | 2 |
| Mar 20, 2026 | 69,700.00 | 70,400.00 | 69,125.00 | 69,300.00 | 68,744.53 | -2.77% | 333 |
| Mar 19, 2026 | 70,550.00 | 71,300.00 | 70,450.00 | 71,275.00 | 70,703.70 | 1.10% | 22 |
| Mar 18, 2026 | 71,300.00 | 72,150.00 | 70,400.00 | 70,500.00 | 69,934.91 | -1.71% | 53 |
| Mar 17, 2026 | 71,375.00 | 71,850.00 | 71,375.00 | 71,725.00 | 71,150.10 | 0.24% | 23 |
| Mar 16, 2026 | 70,950.00 | 72,725.00 | 70,900.00 | 71,550.00 | 70,976.50 | 0.18% | 42 |
| Mar 13, 2026 | 72,275.00 | 72,275.00 | 70,650.00 | 71,425.00 | 70,852.50 | -1.38% | 40 |
| Mar 12, 2026 | 73,500.00 | 74,125.00 | 72,300.00 | 72,425.00 | 71,844.48 | -2.79% | 33 |
| Mar 11, 2026 | 74,375.00 | 75,075.00 | 74,100.00 | 74,500.00 | 73,902.85 | -1.23% | 509 |
| Mar 10, 2026 | 75,250.00 | 76,625.00 | 75,250.00 | 75,425.00 | 74,820.44 | -0.59% | 119 |