Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 88,425
-925 (-1.04%)
At close: Sep 23, 2026
BCBA:KOFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 88,325.00 | 89,550.00 | 88,325.00 | 88,425.00 | 88,425.00 | -1.04% | 203 |
| Sep 22, 2026 | 89,725.00 | 89,750.00 | 89,200.00 | 89,350.00 | 89,350.00 | 0.53% | 93 |
| Sep 21, 2026 | 87,425.00 | 89,250.00 | 87,250.00 | 88,875.00 | 88,875.00 | 0.71% | 34 |
| Sep 18, 2026 | 90,400.00 | 90,400.00 | 88,225.00 | 88,250.00 | 88,250.00 | -1.62% | 870 |
| Sep 17, 2026 | 88,475.00 | 90,550.00 | 88,475.00 | 89,700.00 | 89,700.00 | 0.17% | 60 |
| Sep 16, 2026 | 88,375.00 | 90,075.00 | 88,375.00 | 89,550.00 | 89,550.00 | 0.56% | 34 |
| Sep 15, 2026 | 90,200.00 | 90,200.00 | 87,750.00 | 89,050.00 | 89,050.00 | -0.31% | 64 |
| Sep 14, 2026 | 87,325.00 | 89,700.00 | 87,325.00 | 89,325.00 | 89,325.00 | 1.22% | 317 |
| Sep 11, 2026 | 89,050.00 | 89,050.00 | 87,600.00 | 88,250.00 | 88,250.00 | -0.25% | 132 |
| Sep 10, 2026 | 88,450.00 | 88,475.00 | 87,725.00 | 88,475.00 | 88,475.00 | 1.14% | 77 |
| Sep 9, 2026 | 88,450.00 | 88,775.00 | 86,800.00 | 87,475.00 | 87,475.00 | -0.34% | 74 |
| Sep 8, 2026 | 89,025.00 | 89,025.00 | 86,875.00 | 87,775.00 | 87,775.00 | -2.45% | 94 |
| Sep 7, 2026 | 88,575.00 | 89,975.00 | 88,575.00 | 89,975.00 | 89,975.00 | 1.58% | 3 |
| Sep 4, 2026 | 88,450.00 | 89,050.00 | 88,450.00 | 88,575.00 | 88,575.00 | -1.12% | 25 |
| Sep 3, 2026 | 90,725.00 | 90,725.00 | 89,050.00 | 89,575.00 | 89,575.00 | -0.08% | 27 |
| Sep 2, 2026 | 87,950.00 | 89,850.00 | 87,950.00 | 89,650.00 | 89,650.00 | 1.27% | 33 |
| Sep 1, 2026 | 89,800.00 | 90,075.00 | 88,350.00 | 88,525.00 | 88,525.00 | -0.67% | 82 |
| Aug 31, 2026 | 90,225.00 | 90,475.00 | 88,800.00 | 89,125.00 | 89,125.00 | -1.30% | 139 |
| Aug 28, 2026 | 91,025.00 | 91,025.00 | 89,525.00 | 90,300.00 | 90,300.00 | -0.33% | 148 |
| Aug 27, 2026 | 93,175.00 | 93,175.00 | 90,500.00 | 90,600.00 | 90,600.00 | -1.97% | 55 |
| Aug 26, 2026 | 93,825.00 | 93,900.00 | 91,900.00 | 92,425.00 | 92,425.00 | -1.26% | 39 |
| Aug 25, 2026 | 92,025.00 | 93,600.00 | 91,025.00 | 93,600.00 | 93,600.00 | 1.60% | 91 |
| Aug 24, 2026 | 88,975.00 | 92,275.00 | 88,975.00 | 92,125.00 | 92,125.00 | 2.96% | 146 |
| Aug 21, 2026 | 90,450.00 | 90,850.00 | 88,550.00 | 89,475.00 | 89,475.00 | -0.31% | 111 |
| Aug 20, 2026 | 89,450.00 | 89,900.00 | 88,975.00 | 89,750.00 | 89,750.00 | 0.34% | 19 |
| Aug 19, 2026 | 88,825.00 | 90,000.00 | 88,550.00 | 89,450.00 | 89,450.00 | 3.65% | 145 |
| Aug 18, 2026 | 85,650.00 | 86,575.00 | 84,975.00 | 86,300.00 | 86,300.00 | 0.76% | 24 |
| Aug 14, 2026 | 86,200.00 | 86,500.00 | 85,225.00 | 85,650.00 | 85,650.00 | -0.61% | 55 |
| Aug 13, 2026 | 88,125.00 | 88,125.00 | 86,125.00 | 86,175.00 | 86,175.00 | -1.09% | 1,092 |
| Aug 12, 2026 | 87,525.00 | 87,700.00 | 86,500.00 | 87,125.00 | 87,125.00 | 0.72% | 265 |
| Aug 11, 2026 | 85,325.00 | 86,500.00 | 85,275.00 | 86,500.00 | 86,500.00 | 0.12% | 93 |
| Aug 10, 2026 | 88,000.00 | 88,350.00 | 86,000.00 | 86,400.00 | 86,400.00 | -1.20% | 269 |
| Aug 7, 2026 | 87,400.00 | 88,250.00 | 87,100.00 | 87,450.00 | 87,450.00 | 0.87% | 118 |
| Aug 6, 2026 | 87,000.00 | 87,625.00 | 86,500.00 | 86,700.00 | 86,700.00 | 1.26% | 74 |
| Aug 5, 2026 | 86,575.00 | 87,100.00 | 85,000.00 | 85,625.00 | 85,625.00 | -0.23% | 355 |
| Aug 4, 2026 | 84,325.00 | 86,350.00 | 84,325.00 | 85,825.00 | 85,825.00 | 1.42% | 127 |
| Aug 3, 2026 | 85,700.00 | 85,700.00 | 84,300.00 | 84,625.00 | 84,625.00 | -0.91% | 151 |
| Jul 31, 2026 | 85,000.00 | 86,250.00 | 84,575.00 | 85,400.00 | 85,400.00 | 0.86% | 108 |
| Jul 30, 2026 | 84,850.00 | 85,875.00 | 84,600.00 | 84,675.00 | 84,675.00 | 0.24% | 107 |
| Jul 29, 2026 | 86,950.00 | 88,050.00 | 84,475.00 | 84,475.00 | 84,475.00 | -2.31% | 31 |
| Jul 28, 2026 | 87,375.00 | 89,250.00 | 85,225.00 | 86,475.00 | 86,475.00 | -0.55% | 245 |
| Jul 27, 2026 | 82,300.00 | 87,450.00 | 81,100.00 | 86,950.00 | 86,950.00 | 5.71% | 895 |
| Jul 24, 2026 | 80,800.00 | 82,275.00 | 80,800.00 | 82,250.00 | 82,250.00 | 1.42% | 30 |
| Jul 23, 2026 | 81,750.00 | 81,800.00 | 81,100.00 | 81,100.00 | 81,100.00 | -1.58% | 29 |
| Jul 22, 2026 | 82,600.00 | 83,000.00 | 82,300.00 | 82,400.00 | 82,400.00 | 0.89% | 212 |
| Jul 21, 2026 | 80,825.00 | 82,000.00 | 80,825.00 | 81,675.00 | 81,675.00 | 0.25% | 297 |
| Jul 20, 2026 | 81,075.00 | 82,300.00 | 81,075.00 | 81,475.00 | 81,475.00 | - | 113 |
| Jul 17, 2026 | 79,475.00 | 81,750.00 | 79,475.00 | 81,475.00 | 81,475.00 | 1.43% | 38 |
| Jul 16, 2026 | 79,250.00 | 81,400.00 | 79,250.00 | 80,325.00 | 80,325.00 | 0.47% | 33 |
| Jul 15, 2026 | 80,425.00 | 80,550.00 | 79,550.00 | 79,950.00 | 79,950.00 | -0.74% | 83 |