Coca-Cola FEMSA, S.A.B. de C.V. (BCBA:KOFM)
Argentina · Delayed Price · Currency is ARS 96,875
+1,250 (1.31%)
At close: Nov 2, 2026
BCBA:KOFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 97,625.00 | 97,625.00 | 96,775.00 | 96,875.00 | 96,875.00 | 1.31% | 299 |
| Oct 30, 2026 | 95,675.00 | 96,925.00 | 95,550.00 | 95,625.00 | 95,625.00 | 0.53% | 51 |
| Oct 29, 2026 | 95,125.00 | 95,625.00 | 95,000.00 | 95,125.00 | 95,125.00 | -0.52% | 127 |
| Oct 28, 2026 | 93,425.00 | 95,850.00 | 93,425.00 | 95,625.00 | 95,625.00 | 2.46% | 38 |
| Oct 27, 2026 | 95,750.00 | 96,200.00 | 92,775.00 | 93,325.00 | 93,325.00 | -4.23% | 89 |
| Oct 26, 2026 | 96,650.00 | 97,725.00 | 93,475.00 | 97,450.00 | 97,450.00 | -0.05% | 266 |
| Oct 23, 2026 | 97,525.00 | 98,000.00 | 97,100.00 | 97,500.00 | 97,500.00 | -0.13% | 63 |
| Oct 22, 2026 | 96,350.00 | 97,725.00 | 96,350.00 | 97,625.00 | 97,625.00 | 1.09% | 30 |
| Oct 21, 2026 | 97,400.00 | 97,600.00 | 96,050.00 | 96,575.00 | 96,575.00 | 0.63% | 56 |
| Oct 20, 2026 | 98,400.00 | 99,175.00 | 95,775.00 | 95,975.00 | 95,975.00 | -1.39% | 113 |
| Oct 19, 2026 | 97,500.00 | 98,600.00 | 97,150.00 | 97,325.00 | 97,325.00 | 1.12% | 305 |
| Oct 16, 2026 | 94,375.00 | 96,750.00 | 94,375.00 | 96,250.00 | 96,250.00 | 3.63% | 340 |
| Oct 15, 2026 | 95,275.00 | 95,950.00 | 92,875.00 | 92,875.00 | 92,875.00 | -1.59% | 319 |
| Oct 14, 2026 | 93,200.00 | 94,750.00 | 93,200.00 | 94,375.00 | 94,375.00 | 1.70% | 74 |
| Oct 13, 2026 | 92,100.00 | 93,400.00 | 92,100.00 | 92,800.00 | 92,800.00 | 4.15% | 198 |
| Oct 9, 2026 | 88,825.00 | 89,275.00 | 87,275.00 | 89,100.00 | 89,100.00 | 2.35% | 381 |
| Oct 8, 2026 | 89,250.00 | 89,250.00 | 87,825.00 | 87,875.00 | 87,051.72 | 1.56% | 1,142 |
| Oct 7, 2026 | 86,225.00 | 87,050.00 | 85,775.00 | 86,525.00 | 85,714.37 | -0.09% | 69 |
| Oct 6, 2026 | 87,450.00 | 89,025.00 | 86,300.00 | 86,600.00 | 85,788.67 | -0.20% | 144 |
| Oct 5, 2026 | 86,850.00 | 87,700.00 | 85,475.00 | 86,775.00 | 85,962.03 | 0.03% | 26 |
| Oct 2, 2026 | 86,400.00 | 86,825.00 | 84,825.00 | 86,750.00 | 85,937.26 | 0.78% | 33 |
| Oct 1, 2026 | 86,550.00 | 86,550.00 | 85,075.00 | 86,075.00 | 85,268.59 | -1.29% | 159 |
| Sep 30, 2026 | 88,500.00 | 88,500.00 | 86,875.00 | 87,200.00 | 86,383.05 | -0.23% | 47 |
| Sep 29, 2026 | 87,475.00 | 87,700.00 | 86,925.00 | 87,400.00 | 86,581.17 | -1.55% | 27 |
| Sep 28, 2026 | 88,225.00 | 89,000.00 | 88,225.00 | 88,775.00 | 87,943.29 | -0.39% | 9 |
| Sep 25, 2026 | 88,950.00 | 89,425.00 | 88,250.00 | 89,125.00 | 88,290.01 | 1.48% | 124 |
| Sep 24, 2026 | 88,775.00 | 88,775.00 | 87,050.00 | 87,825.00 | 87,002.19 | -0.68% | 30 |
| Sep 23, 2026 | 88,325.00 | 89,550.00 | 88,325.00 | 88,425.00 | 87,596.57 | -1.04% | 203 |
| Sep 22, 2026 | 89,725.00 | 89,750.00 | 89,200.00 | 89,350.00 | 88,512.91 | 0.53% | 93 |
| Sep 21, 2026 | 87,425.00 | 89,250.00 | 87,250.00 | 88,875.00 | 88,042.36 | 0.71% | 34 |
| Sep 18, 2026 | 90,400.00 | 90,400.00 | 88,225.00 | 88,250.00 | 87,423.21 | -1.62% | 870 |
| Sep 17, 2026 | 88,475.00 | 90,550.00 | 88,475.00 | 89,700.00 | 88,859.63 | 0.17% | 60 |
| Sep 16, 2026 | 88,375.00 | 90,075.00 | 88,375.00 | 89,550.00 | 88,711.03 | 0.56% | 34 |
| Sep 15, 2026 | 90,200.00 | 90,200.00 | 87,750.00 | 89,050.00 | 88,215.72 | -0.31% | 64 |
| Sep 14, 2026 | 87,325.00 | 89,700.00 | 87,325.00 | 89,325.00 | 88,488.14 | 1.22% | 317 |
| Sep 11, 2026 | 89,050.00 | 89,050.00 | 87,600.00 | 88,250.00 | 87,423.21 | -0.25% | 132 |
| Sep 10, 2026 | 88,450.00 | 88,475.00 | 87,725.00 | 88,475.00 | 87,646.10 | 1.14% | 77 |
| Sep 9, 2026 | 88,450.00 | 88,775.00 | 86,800.00 | 87,475.00 | 86,655.47 | -0.34% | 74 |
| Sep 8, 2026 | 89,025.00 | 89,025.00 | 86,875.00 | 87,775.00 | 86,952.66 | -2.45% | 94 |
| Sep 7, 2026 | 88,575.00 | 89,975.00 | 88,575.00 | 89,975.00 | 89,132.05 | 1.58% | 3 |
| Sep 4, 2026 | 88,450.00 | 89,050.00 | 88,450.00 | 88,575.00 | 87,745.17 | -1.12% | 25 |
| Sep 3, 2026 | 90,725.00 | 90,725.00 | 89,050.00 | 89,575.00 | 88,735.80 | -0.08% | 27 |
| Sep 2, 2026 | 87,950.00 | 89,850.00 | 87,950.00 | 89,650.00 | 88,810.09 | 1.27% | 33 |
| Sep 1, 2026 | 89,800.00 | 90,075.00 | 88,350.00 | 88,525.00 | 87,695.63 | -0.67% | 82 |
| Aug 31, 2026 | 90,225.00 | 90,475.00 | 88,800.00 | 89,125.00 | 88,290.01 | -1.30% | 139 |
| Aug 28, 2026 | 91,025.00 | 91,025.00 | 89,525.00 | 90,300.00 | 89,454.01 | -0.33% | 148 |
| Aug 27, 2026 | 93,175.00 | 93,175.00 | 90,500.00 | 90,600.00 | 89,751.19 | -1.97% | 55 |
| Aug 26, 2026 | 93,825.00 | 93,900.00 | 91,900.00 | 92,425.00 | 91,559.10 | -1.26% | 39 |
| Aug 25, 2026 | 92,025.00 | 93,600.00 | 91,025.00 | 93,600.00 | 92,723.09 | 1.60% | 91 |
| Aug 24, 2026 | 88,975.00 | 92,275.00 | 88,975.00 | 92,125.00 | 91,261.91 | 2.96% | 146 |