Lithium Americas Corp. (BCBA:LAC)
Argentina · Delayed Price · Currency is ARS 7,250.00
-330.00 (-4.35%)
At close: Feb 27, 2026
Lithium Americas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,550.00 | 7,575.00 | 7,150.00 | 7,250.00 | 7,250.00 | -4.35% | 42,866 |
| Feb 26, 2026 | 7,620.00 | 7,620.00 | 7,280.00 | 7,580.00 | 7,580.00 | -1.04% | 38,352 |
| Feb 25, 2026 | 7,575.00 | 7,880.00 | 7,425.00 | 7,660.00 | 7,660.00 | 6.17% | 106,015 |
| Feb 24, 2026 | 6,560.00 | 7,230.00 | 6,525.00 | 7,215.00 | 7,215.00 | 10.32% | 94,220 |
| Feb 23, 2026 | 6,505.00 | 6,600.00 | 6,365.00 | 6,540.00 | 6,540.00 | 0.77% | 20,292 |
| Feb 20, 2026 | 6,705.00 | 6,800.00 | 6,440.00 | 6,490.00 | 6,490.00 | -1.82% | 37,075 |
| Feb 19, 2026 | 6,580.00 | 6,745.00 | 6,320.00 | 6,610.00 | 6,610.00 | 0.53% | 14,088 |
| Feb 18, 2026 | 6,795.00 | 6,800.00 | 6,560.00 | 6,575.00 | 6,575.00 | -4.15% | 33,210 |
| Feb 13, 2026 | 6,720.00 | 6,950.00 | 6,540.00 | 6,860.00 | 6,860.00 | 2.08% | 27,104 |
| Feb 12, 2026 | 7,020.00 | 7,080.00 | 6,530.00 | 6,720.00 | 6,720.00 | -4.00% | 78,787 |
| Feb 11, 2026 | 7,300.00 | 7,355.00 | 6,820.00 | 7,000.00 | 7,000.00 | -1.82% | 27,298 |
| Feb 10, 2026 | 7,190.00 | 7,215.00 | 6,950.00 | 7,130.00 | 7,130.00 | -0.35% | 15,307 |
| Feb 9, 2026 | 7,020.00 | 7,200.00 | 6,820.00 | 7,155.00 | 7,155.00 | 2.29% | 43,617 |
| Feb 6, 2026 | 6,900.00 | 7,055.00 | 6,750.00 | 6,995.00 | 6,995.00 | 3.78% | 56,278 |
| Feb 5, 2026 | 7,090.00 | 7,090.00 | 6,665.00 | 6,740.00 | 6,740.00 | -6.65% | 106,202 |
| Feb 4, 2026 | 7,675.00 | 7,830.00 | 6,985.00 | 7,220.00 | 7,220.00 | -3.60% | 124,413 |
| Feb 3, 2026 | 7,385.00 | 7,595.00 | 7,205.00 | 7,490.00 | 7,490.00 | 4.46% | 90,658 |
| Feb 2, 2026 | 7,585.00 | 7,750.00 | 7,095.00 | 7,170.00 | 7,170.00 | -3.24% | 92,239 |
| Jan 30, 2026 | 7,985.00 | 7,985.00 | 7,290.00 | 7,410.00 | 7,410.00 | -9.02% | 200,593 |
| Jan 29, 2026 | 8,800.00 | 8,850.00 | 8,000.00 | 8,145.00 | 8,145.00 | -10.35% | 281,718 |
| Jan 28, 2026 | 9,500.00 | 9,680.00 | 8,855.00 | 9,085.00 | 9,085.00 | -3.56% | 86,532 |
| Jan 27, 2026 | 9,225.00 | 9,455.00 | 8,825.00 | 9,420.00 | 9,420.00 | 3.57% | 162,940 |
| Jan 26, 2026 | 10,100.00 | 10,440.00 | 9,050.00 | 9,095.00 | 9,095.00 | -6.86% | 213,995 |
| Jan 23, 2026 | 9,550.00 | 10,090.00 | 9,310.00 | 9,765.00 | 9,765.00 | 4.89% | 202,651 |
| Jan 22, 2026 | 8,630.00 | 9,365.00 | 8,610.00 | 9,310.00 | 9,310.00 | 9.34% | 213,107 |
| Jan 21, 2026 | 8,900.00 | 9,195.00 | 8,260.00 | 8,515.00 | 8,515.00 | -2.63% | 140,210 |
| Jan 20, 2026 | 8,785.00 | 9,180.00 | 8,555.00 | 8,745.00 | 8,745.00 | -0.51% | 71,697 |
| Jan 19, 2026 | 8,975.00 | 9,500.00 | 8,400.00 | 8,790.00 | 8,790.00 | -1.57% | 19,462 |
| Jan 16, 2026 | 8,845.00 | 9,035.00 | 8,230.00 | 8,930.00 | 8,930.00 | 0.45% | 65,853 |
| Jan 15, 2026 | 9,270.00 | 9,280.00 | 8,695.00 | 8,890.00 | 8,890.00 | -3.05% | 76,067 |
| Jan 14, 2026 | 9,080.00 | 9,290.00 | 8,600.00 | 9,170.00 | 9,170.00 | 1.21% | 151,502 |
| Jan 13, 2026 | 8,855.00 | 9,290.00 | 8,625.00 | 9,060.00 | 9,060.00 | 3.48% | 134,059 |
| Jan 12, 2026 | 8,210.00 | 9,090.00 | 8,210.00 | 8,755.00 | 8,755.00 | 7.23% | 186,425 |
| Jan 9, 2026 | 8,460.00 | 8,710.00 | 8,120.00 | 8,165.00 | 8,165.00 | -2.51% | 57,537 |
| Jan 8, 2026 | 8,590.00 | 8,595.00 | 8,290.00 | 8,375.00 | 8,375.00 | -2.39% | 55,956 |
| Jan 7, 2026 | 8,400.00 | 8,695.00 | 8,320.00 | 8,580.00 | 8,580.00 | 2.45% | 102,888 |
| Jan 6, 2026 | 7,900.00 | 8,490.00 | 7,900.00 | 8,375.00 | 8,375.00 | 3.59% | 257,237 |
| Jan 5, 2026 | 7,500.00 | 8,120.00 | 7,350.00 | 8,085.00 | 8,085.00 | 11.36% | 114,234 |
| Jan 2, 2026 | 6,880.00 | 7,280.00 | 6,750.00 | 7,260.00 | 7,260.00 | 7.80% | 65,904 |
| Dec 30, 2025 | 7,000.00 | 7,030.00 | 6,675.00 | 6,735.00 | 6,735.00 | -2.60% | 39,389 |
| Dec 29, 2025 | 7,260.00 | 7,260.00 | 6,870.00 | 6,915.00 | 6,915.00 | -4.75% | 34,770 |
| Dec 26, 2025 | 7,500.00 | 7,730.00 | 7,180.00 | 7,260.00 | 7,260.00 | -1.36% | 21,370 |
| Dec 24, 2025 | 7,320.00 | 7,400.00 | 7,200.00 | 7,360.00 | 7,360.00 | 0.55% | 1,482 |
| Dec 23, 2025 | 7,615.00 | 7,765.00 | 7,260.00 | 7,320.00 | 7,320.00 | -3.75% | 23,249 |
| Dec 22, 2025 | 7,275.00 | 7,845.00 | 7,275.00 | 7,605.00 | 7,605.00 | 4.82% | 51,204 |
| Dec 19, 2025 | 7,015.00 | 7,480.00 | 6,995.00 | 7,255.00 | 7,255.00 | 3.64% | 32,076 |
| Dec 18, 2025 | 7,300.00 | 7,365.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.98% | 52,202 |
| Dec 17, 2025 | 7,595.00 | 7,910.00 | 7,170.00 | 7,215.00 | 7,215.00 | -1.97% | 61,446 |
| Dec 16, 2025 | 7,450.00 | 7,735.00 | 7,250.00 | 7,360.00 | 7,360.00 | -0.88% | 42,070 |
| Dec 15, 2025 | 7,880.00 | 7,880.00 | 7,300.00 | 7,425.00 | 7,425.00 | -5.17% | 150,255 |