Lithium Americas Corp. (BCBA:LAC)
Argentina · Delayed Price · Currency is ARS 3,242.50
-85.00 (-2.55%)
At close: Nov 2, 2026
BCBA:LAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,412.50 | 3,460.00 | 3,210.00 | 3,242.50 | 3,242.50 | -2.55% | 37,929 |
| Oct 30, 2026 | 3,390.00 | 3,390.00 | 3,290.00 | 3,327.50 | 3,327.50 | -4.86% | 42,296 |
| Oct 29, 2026 | 3,595.00 | 3,680.00 | 3,482.50 | 3,497.50 | 3,497.50 | -2.51% | 24,151 |
| Oct 28, 2026 | 3,557.50 | 3,610.00 | 3,505.00 | 3,587.50 | 3,587.50 | -0.62% | 39,747 |
| Oct 27, 2026 | 3,440.00 | 3,647.50 | 3,432.50 | 3,610.00 | 3,610.00 | 6.10% | 60,313 |
| Oct 26, 2026 | 3,465.00 | 3,467.50 | 3,347.50 | 3,402.50 | 3,402.50 | -1.38% | 34,234 |
| Oct 23, 2026 | 3,435.00 | 3,465.00 | 3,377.50 | 3,450.00 | 3,450.00 | 0.07% | 40,275 |
| Oct 22, 2026 | 3,447.50 | 3,475.00 | 3,380.00 | 3,447.50 | 3,447.50 | -1.99% | 73,659 |
| Oct 21, 2026 | 3,495.00 | 3,557.50 | 3,482.50 | 3,517.50 | 3,517.50 | 0.57% | 22,768 |
| Oct 20, 2026 | 3,467.50 | 3,592.50 | 3,385.00 | 3,497.50 | 3,497.50 | -0.29% | 46,165 |
| Oct 19, 2026 | 3,535.00 | 3,602.50 | 3,500.00 | 3,507.50 | 3,507.50 | -1.06% | 30,765 |
| Oct 16, 2026 | 3,627.50 | 3,740.00 | 3,522.50 | 3,545.00 | 3,545.00 | -3.41% | 46,054 |
| Oct 15, 2026 | 3,380.00 | 3,690.00 | 3,305.00 | 3,670.00 | 3,670.00 | 8.58% | 127,066 |
| Oct 14, 2026 | 3,517.50 | 3,550.00 | 3,340.00 | 3,380.00 | 3,380.00 | -5.26% | 88,066 |
| Oct 13, 2026 | 3,620.00 | 3,620.00 | 3,530.00 | 3,567.50 | 3,567.50 | -6.36% | 121,365 |
| Oct 9, 2026 | 3,802.50 | 3,837.50 | 3,740.00 | 3,810.00 | 3,810.00 | 0.40% | 30,287 |
| Oct 8, 2026 | 3,872.50 | 3,880.00 | 3,752.50 | 3,795.00 | 3,795.00 | -2.44% | 68,521 |
| Oct 7, 2026 | 4,017.50 | 4,017.50 | 3,865.00 | 3,890.00 | 3,890.00 | -5.24% | 139,445 |
| Oct 6, 2026 | 4,100.00 | 4,165.00 | 4,055.00 | 4,105.00 | 4,105.00 | -0.30% | 52,818 |
| Oct 5, 2026 | 4,145.00 | 4,160.00 | 4,015.00 | 4,117.50 | 4,117.50 | 0.06% | 69,652 |
| Oct 2, 2026 | 4,280.00 | 4,280.00 | 4,087.50 | 4,115.00 | 4,115.00 | -1.73% | 132,410 |
| Oct 1, 2026 | 4,237.50 | 4,250.00 | 4,085.00 | 4,187.50 | 4,187.50 | -1.76% | 74,940 |
| Sep 30, 2026 | 4,310.00 | 4,397.50 | 4,252.50 | 4,262.50 | 4,262.50 | -0.29% | 30,472 |
| Sep 29, 2026 | 4,405.00 | 4,410.00 | 4,250.00 | 4,275.00 | 4,275.00 | -2.29% | 89,606 |
| Sep 28, 2026 | 4,410.00 | 4,430.00 | 4,310.00 | 4,375.00 | 4,375.00 | -2.78% | 77,487 |
| Sep 25, 2026 | 4,597.50 | 4,597.50 | 4,467.50 | 4,500.00 | 4,500.00 | -1.59% | 61,860 |
| Sep 24, 2026 | 4,615.00 | 4,615.00 | 4,487.50 | 4,572.50 | 4,572.50 | -2.19% | 41,369 |
| Sep 23, 2026 | 4,735.00 | 4,735.00 | 4,620.00 | 4,675.00 | 4,675.00 | -3.11% | 30,427 |
| Sep 22, 2026 | 4,740.00 | 4,827.50 | 4,635.00 | 4,825.00 | 4,825.00 | 1.74% | 98,549 |
| Sep 21, 2026 | 4,715.00 | 4,870.00 | 4,640.00 | 4,742.50 | 4,742.50 | 4.00% | 110,461 |
| Sep 18, 2026 | 4,660.00 | 4,660.00 | 4,497.50 | 4,560.00 | 4,560.00 | -1.57% | 77,778 |
| Sep 17, 2026 | 4,580.00 | 4,700.00 | 4,507.50 | 4,632.50 | 4,632.50 | 4.34% | 56,454 |
| Sep 16, 2026 | 4,550.00 | 4,550.00 | 4,362.50 | 4,440.00 | 4,440.00 | -1.33% | 147,737 |
| Sep 15, 2026 | 4,555.00 | 4,607.50 | 4,427.50 | 4,500.00 | 4,500.00 | -2.39% | 148,603 |
| Sep 14, 2026 | 4,560.00 | 4,695.00 | 4,470.00 | 4,610.00 | 4,610.00 | -1.39% | 60,088 |
| Sep 11, 2026 | 4,820.00 | 4,872.50 | 4,655.00 | 4,675.00 | 4,675.00 | -3.46% | 136,706 |
| Sep 10, 2026 | 4,992.50 | 4,992.50 | 4,795.00 | 4,842.50 | 4,842.50 | -5.14% | 60,473 |
| Sep 9, 2026 | 5,050.00 | 5,275.00 | 4,950.00 | 5,105.00 | 5,105.00 | 6.35% | 153,558 |
| Sep 8, 2026 | 4,830.00 | 5,000.00 | 4,780.00 | 4,800.00 | 4,800.00 | -0.52% | 93,149 |
| Sep 7, 2026 | 4,817.50 | 4,840.00 | 4,750.00 | 4,825.00 | 4,825.00 | 1.74% | 5,203 |
| Sep 4, 2026 | 4,745.00 | 4,782.50 | 4,640.00 | 4,742.50 | 4,742.50 | - | 24,540 |
| Sep 3, 2026 | 4,830.00 | 4,877.50 | 4,710.00 | 4,742.50 | 4,742.50 | -1.51% | 56,271 |
| Sep 2, 2026 | 4,820.00 | 4,882.50 | 4,720.00 | 4,815.00 | 4,815.00 | 1.74% | 43,195 |
| Sep 1, 2026 | 4,837.50 | 4,850.00 | 4,700.00 | 4,732.50 | 4,732.50 | -4.59% | 47,498 |
| Aug 31, 2026 | 4,927.50 | 5,000.00 | 4,875.00 | 4,960.00 | 4,960.00 | 0.76% | 24,822 |
| Aug 28, 2026 | 5,140.00 | 5,185.00 | 4,897.50 | 4,922.50 | 4,922.50 | -3.20% | 101,425 |
| Aug 27, 2026 | 5,190.00 | 5,190.00 | 5,060.00 | 5,085.00 | 5,085.00 | -1.64% | 59,198 |
| Aug 26, 2026 | 5,200.00 | 5,320.00 | 5,090.00 | 5,170.00 | 5,170.00 | -0.96% | 35,532 |
| Aug 25, 2026 | 5,010.00 | 5,245.00 | 4,962.50 | 5,220.00 | 5,220.00 | 4.61% | 132,693 |
| Aug 24, 2026 | 5,000.00 | 5,020.00 | 4,870.00 | 4,990.00 | 4,990.00 | -0.40% | 43,512 |