Lithium Americas Corp. (BCBA:LAC)
Argentina · Delayed Price · Currency is ARS 5,355.00
-20.00 (-0.37%)
At close: Aug 14, 2026
BCBA:LAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,410.00 | 5,645.00 | 5,280.00 | 5,330.00 | 5,330.00 | -0.84% | 91,479 |
| Aug 13, 2026 | 5,335.00 | 5,530.00 | 5,315.00 | 5,375.00 | 5,375.00 | 3.97% | 103,337 |
| Aug 12, 2026 | 5,190.00 | 5,255.00 | 5,120.00 | 5,170.00 | 5,170.00 | 1.08% | 45,562 |
| Aug 11, 2026 | 5,160.00 | 5,160.00 | 5,035.00 | 5,115.00 | 5,115.00 | -0.78% | 24,365 |
| Aug 10, 2026 | 5,150.00 | 5,285.00 | 5,095.00 | 5,155.00 | 5,155.00 | 0.98% | 99,265 |
| Aug 7, 2026 | 4,940.00 | 5,160.00 | 4,915.00 | 5,105.00 | 5,105.00 | 6.91% | 138,678 |
| Aug 6, 2026 | 4,812.50 | 4,855.00 | 4,632.50 | 4,775.00 | 4,775.00 | -2.45% | 38,054 |
| Aug 5, 2026 | 4,875.00 | 4,937.50 | 4,790.00 | 4,895.00 | 4,895.00 | 0.26% | 37,358 |
| Aug 4, 2026 | 4,790.00 | 4,940.00 | 4,790.00 | 4,882.50 | 4,882.50 | 3.01% | 200,821 |
| Aug 3, 2026 | 4,485.00 | 4,800.00 | 4,485.00 | 4,740.00 | 4,740.00 | 4.46% | 148,204 |
| Jul 31, 2026 | 4,600.00 | 4,605.00 | 4,415.00 | 4,537.50 | 4,537.50 | -0.49% | 45,473 |
| Jul 30, 2026 | 4,380.00 | 4,567.50 | 4,380.00 | 4,560.00 | 4,560.00 | 5.98% | 207,579 |
| Jul 29, 2026 | 4,430.00 | 4,475.00 | 4,265.00 | 4,302.50 | 4,302.50 | -3.21% | 52,926 |
| Jul 28, 2026 | 4,570.00 | 4,570.00 | 4,415.00 | 4,445.00 | 4,445.00 | -4.56% | 58,975 |
| Jul 27, 2026 | 4,535.00 | 4,685.00 | 4,455.00 | 4,657.50 | 4,657.50 | 2.87% | 32,547 |
| Jul 24, 2026 | 4,680.00 | 4,680.00 | 4,505.00 | 4,527.50 | 4,527.50 | -1.90% | 44,245 |
| Jul 23, 2026 | 4,720.00 | 4,742.50 | 4,577.50 | 4,615.00 | 4,615.00 | -2.79% | 42,889 |
| Jul 22, 2026 | 4,845.00 | 4,920.00 | 4,717.50 | 4,747.50 | 4,747.50 | -1.09% | 33,104 |
| Jul 21, 2026 | 4,627.50 | 4,820.00 | 4,590.00 | 4,800.00 | 4,800.00 | 4.23% | 231,279 |
| Jul 20, 2026 | 4,685.00 | 4,685.00 | 4,520.00 | 4,605.00 | 4,605.00 | -1.34% | 27,770 |
| Jul 17, 2026 | 4,582.50 | 4,787.50 | 4,500.00 | 4,667.50 | 4,667.50 | 1.30% | 34,494 |
| Jul 16, 2026 | 4,785.00 | 4,785.00 | 4,560.00 | 4,607.50 | 4,607.50 | -5.34% | 52,823 |
| Jul 15, 2026 | 4,970.00 | 5,015.00 | 4,750.00 | 4,867.50 | 4,867.50 | -0.97% | 33,414 |
| Jul 14, 2026 | 5,020.00 | 5,120.00 | 4,885.00 | 4,915.00 | 4,915.00 | -0.71% | 60,114 |
| Jul 13, 2026 | 5,220.00 | 5,220.00 | 4,915.00 | 4,950.00 | 4,950.00 | -5.17% | 120,723 |
| Jul 10, 2026 | 5,650.00 | 5,665.00 | 5,210.00 | 5,220.00 | 5,220.00 | -7.36% | 93,745 |
| Jul 8, 2026 | 5,680.00 | 5,785.00 | 5,530.00 | 5,635.00 | 5,635.00 | -1.91% | 31,475 |
| Jul 7, 2026 | 5,960.00 | 5,965.00 | 5,575.00 | 5,745.00 | 5,745.00 | -4.17% | 82,915 |
| Jul 6, 2026 | 6,045.00 | 6,065.00 | 5,910.00 | 5,995.00 | 5,995.00 | -1.56% | 15,787 |
| Jul 3, 2026 | 5,905.00 | 6,140.00 | 5,650.00 | 6,090.00 | 6,090.00 | 2.35% | 4,707 |
| Jul 2, 2026 | 6,310.00 | 6,370.00 | 5,850.00 | 5,950.00 | 5,950.00 | -1.16% | 28,878 |
| Jul 1, 2026 | 6,010.00 | 6,215.00 | 5,990.00 | 6,020.00 | 6,020.00 | 0.08% | 33,389 |
| Jun 30, 2026 | 5,895.00 | 6,090.00 | 5,895.00 | 6,015.00 | 6,015.00 | 2.56% | 50,179 |
| Jun 29, 2026 | 5,890.00 | 5,890.00 | 5,700.00 | 5,865.00 | 5,865.00 | - | 29,793 |
| Jun 26, 2026 | 5,905.00 | 5,960.00 | 5,810.00 | 5,865.00 | 5,865.00 | -1.10% | 21,825 |
| Jun 25, 2026 | 6,165.00 | 6,165.00 | 5,860.00 | 5,930.00 | 5,930.00 | -2.87% | 26,265 |
| Jun 24, 2026 | 6,405.00 | 6,405.00 | 6,035.00 | 6,105.00 | 6,105.00 | -4.91% | 67,923 |
| Jun 23, 2026 | 6,385.00 | 6,660.00 | 6,310.00 | 6,420.00 | 6,420.00 | -2.06% | 19,643 |
| Jun 22, 2026 | 6,570.00 | 6,675.00 | 6,460.00 | 6,555.00 | 6,555.00 | -2.09% | 72,499 |
| Jun 19, 2026 | 7,065.00 | 7,065.00 | 6,490.00 | 6,695.00 | 6,695.00 | 1.52% | 3,786 |
| Jun 18, 2026 | 6,705.00 | 6,705.00 | 6,465.00 | 6,595.00 | 6,595.00 | -1.12% | 31,449 |
| Jun 17, 2026 | 6,685.00 | 7,025.00 | 6,620.00 | 6,670.00 | 6,670.00 | -0.52% | 46,951 |
| Jun 16, 2026 | 6,765.00 | 6,935.00 | 6,615.00 | 6,705.00 | 6,705.00 | -1.03% | 26,600 |
| Jun 12, 2026 | 6,705.00 | 6,865.00 | 6,575.00 | 6,775.00 | 6,775.00 | 2.57% | 150,984 |
| Jun 11, 2026 | 6,250.00 | 6,630.00 | 6,200.00 | 6,605.00 | 6,605.00 | 5.34% | 48,187 |
| Jun 10, 2026 | 6,545.00 | 6,545.00 | 6,230.00 | 6,270.00 | 6,270.00 | -4.27% | 50,506 |
| Jun 9, 2026 | 7,040.00 | 7,040.00 | 6,360.00 | 6,550.00 | 6,550.00 | -5.48% | 72,540 |
| Jun 8, 2026 | 7,110.00 | 7,140.00 | 6,885.00 | 6,930.00 | 6,930.00 | 1.09% | 76,071 |
| Jun 5, 2026 | 7,525.00 | 7,545.00 | 6,820.00 | 6,855.00 | 6,855.00 | -10.39% | 203,776 |
| Jun 4, 2026 | 7,835.00 | 7,835.00 | 7,555.00 | 7,650.00 | 7,650.00 | -3.23% | 31,167 |