Skip to main content
logo
Lithium Argentina AG (BCBA:LAR)
Argentina flag Argentina · Delayed Price · Currency is ARS
5,140.00
+10.00 (0.19%)
At close: Sep 19, 2025

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20255,175.005,315.005,100.005,140.005,140.000.19%23,361
Sep 18, 20254,845.005,190.004,780.005,130.005,130.005.88%14,812
Sep 17, 20254,762.504,957.504,730.004,845.004,845.002.16%17,251
Sep 16, 20254,810.004,810.004,625.004,742.504,742.50-1.20%35,014
Sep 15, 20254,497.504,815.004,470.004,800.004,800.006.67%18,923
Sep 12, 20254,535.004,535.004,370.004,500.004,500.00-0.77%24,961
Sep 11, 20254,475.004,560.004,450.004,535.004,535.000.72%8,899
Sep 10, 20254,462.504,572.504,415.004,502.504,502.501.46%19,395
Sep 9, 20254,500.004,567.504,340.004,437.504,437.50-6.08%30,251
Sep 8, 20254,920.005,005.004,687.504,725.004,725.00-3.77%21,733
Sep 5, 20254,760.004,930.004,745.004,910.004,910.006.39%37,997
Sep 4, 20254,605.004,635.004,440.004,615.004,615.000.22%13,997
Sep 3, 20254,550.004,690.004,490.004,605.004,605.001.32%7,302
Sep 2, 20254,645.004,645.004,425.004,545.004,545.00-2.36%14,046
Sep 1, 20254,645.004,850.004,505.004,655.004,655.000.54%8,116
Aug 29, 20254,525.004,650.004,450.004,630.004,630.000.87%56,259
Aug 28, 20254,380.004,740.004,380.004,590.004,590.003.73%16,881
Aug 27, 20254,350.004,515.004,310.004,425.004,425.001.84%16,487
Aug 26, 20254,430.004,515.004,330.004,345.004,345.00-2.58%15,192
Aug 25, 20254,310.004,600.004,200.004,460.004,460.003.48%59,711
Aug 22, 20254,185.004,345.004,165.004,310.004,310.003.48%13,389
Aug 21, 20254,100.004,210.004,030.004,165.004,165.002.33%18,170
Aug 20, 20254,175.004,175.004,000.004,070.004,070.00-2.98%5,630
Aug 19, 20254,320.004,320.004,150.004,195.004,195.00-3.01%58,676
Aug 18, 20254,450.004,450.004,295.004,325.004,325.00-1.37%50,312
Aug 14, 20254,600.004,600.004,355.004,385.004,385.00-4.67%54,325
Aug 13, 20254,800.004,975.004,550.004,600.004,600.00-4.07%13,822
Aug 12, 20254,845.004,975.004,645.004,795.004,795.00-1.13%92,197
Aug 11, 20253,935.004,900.003,935.004,850.004,850.0029.33%208,914
Aug 8, 20253,600.003,775.003,600.003,750.003,750.005.19%23,756
Aug 7, 20253,520.003,800.003,520.003,565.003,565.001.57%12,200
Aug 6, 20253,650.003,660.003,490.003,510.003,510.00-4.10%13,601
Aug 5, 20253,515.003,660.003,510.003,660.003,660.005.78%16,130
Aug 4, 20253,575.003,655.003,275.003,460.003,460.00-3.22%18,762
Aug 1, 20253,450.003,635.003,450.003,575.003,575.00-0.56%12,017
Jul 31, 20253,580.003,690.003,525.003,595.003,595.001.55%13,182
Jul 30, 20253,620.003,735.003,530.003,540.003,540.00-3.01%29,315
Jul 29, 20253,810.003,855.003,640.003,650.003,650.00-4.70%34,774
Jul 28, 20254,130.004,130.003,750.003,830.003,830.00-7.26%71,338
Jul 25, 20254,035.004,160.003,940.004,130.004,130.005.36%66,085
Jul 24, 20253,850.003,930.003,810.003,920.003,920.006.23%86,349
Jul 23, 20253,725.003,735.003,555.003,690.003,690.00-2.38%22,524
Jul 22, 20253,620.003,800.003,595.003,780.003,780.005.29%26,786
Jul 21, 20253,580.003,745.003,540.003,590.003,590.002.87%92,763
Jul 18, 20253,555.003,610.003,465.003,490.003,490.00-1.13%17,868
Jul 17, 20253,295.003,565.003,295.003,530.003,530.009.80%68,010
Jul 16, 20253,255.003,300.003,100.003,215.003,215.00-1.23%55,736
Jul 15, 20253,310.003,360.003,235.003,255.003,255.000.15%16,701
Jul 14, 20253,160.003,295.003,095.003,250.003,250.002.20%10,958
Jul 11, 20253,085.003,195.003,020.003,180.003,180.002.58%8,386