Lithium Argentina AG (BCBA:LAR)
Argentina · Delayed Price · Currency is ARS 6,910.00
-625.00 (-8.29%)
At close: Oct 9, 2025
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 7,680.00 | 7,720.00 | 6,910.00 | 6,975.00 | 6,975.00 | -7.43% | 104,156 |
| Oct 8, 2025 | 7,960.00 | 8,035.00 | 7,425.00 | 7,535.00 | 7,535.00 | -4.13% | 95,528 |
| Oct 7, 2025 | 7,065.00 | 8,140.00 | 7,065.00 | 7,860.00 | 7,860.00 | 16.79% | 225,870 |
| Oct 6, 2025 | 6,550.00 | 6,885.00 | 6,465.00 | 6,730.00 | 6,730.00 | 6.40% | 289,866 |
| Oct 3, 2025 | 5,970.00 | 6,510.00 | 5,970.00 | 6,325.00 | 6,325.00 | 10.29% | 170,995 |
| Oct 2, 2025 | 5,685.00 | 6,085.00 | 5,675.00 | 5,735.00 | 5,735.00 | 1.06% | 114,394 |
| Oct 1, 2025 | 5,400.00 | 5,810.00 | 5,400.00 | 5,675.00 | 5,675.00 | 10.30% | 98,956 |
| Sep 30, 2025 | 5,280.00 | 5,280.00 | 4,855.00 | 5,145.00 | 5,145.00 | 0.78% | 43,967 |
| Sep 29, 2025 | 5,200.00 | 5,310.00 | 4,940.00 | 5,105.00 | 5,105.00 | -1.73% | 91,593 |
| Sep 26, 2025 | 5,350.00 | 5,390.00 | 4,955.00 | 5,195.00 | 5,195.00 | -3.62% | 121,194 |
| Sep 25, 2025 | 4,882.50 | 5,540.00 | 4,745.00 | 5,390.00 | 5,390.00 | 12.53% | 362,126 |
| Sep 24, 2025 | 4,770.00 | 5,000.00 | 4,650.00 | 4,790.00 | 4,790.00 | 5.74% | 156,233 |
| Sep 23, 2025 | 4,655.00 | 4,655.00 | 4,370.00 | 4,530.00 | 4,530.00 | -7.50% | 34,651 |
| Sep 22, 2025 | 5,005.00 | 5,005.00 | 4,635.00 | 4,897.50 | 4,897.50 | -4.72% | 16,789 |
| Sep 19, 2025 | 5,175.00 | 5,315.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.19% | 23,361 |
| Sep 18, 2025 | 4,845.00 | 5,190.00 | 4,780.00 | 5,130.00 | 5,130.00 | 5.88% | 14,812 |
| Sep 17, 2025 | 4,762.50 | 4,957.50 | 4,730.00 | 4,845.00 | 4,845.00 | 2.16% | 17,251 |
| Sep 16, 2025 | 4,810.00 | 4,810.00 | 4,625.00 | 4,742.50 | 4,742.50 | -1.20% | 35,014 |
| Sep 15, 2025 | 4,497.50 | 4,815.00 | 4,470.00 | 4,800.00 | 4,800.00 | 6.67% | 18,923 |
| Sep 12, 2025 | 4,535.00 | 4,535.00 | 4,370.00 | 4,500.00 | 4,500.00 | -0.77% | 24,961 |
| Sep 11, 2025 | 4,475.00 | 4,560.00 | 4,450.00 | 4,535.00 | 4,535.00 | 0.72% | 8,899 |
| Sep 10, 2025 | 4,462.50 | 4,572.50 | 4,415.00 | 4,502.50 | 4,502.50 | 1.46% | 19,395 |
| Sep 9, 2025 | 4,500.00 | 4,567.50 | 4,340.00 | 4,437.50 | 4,437.50 | -6.08% | 30,251 |
| Sep 8, 2025 | 4,920.00 | 5,005.00 | 4,687.50 | 4,725.00 | 4,725.00 | -3.77% | 21,733 |
| Sep 5, 2025 | 4,760.00 | 4,930.00 | 4,745.00 | 4,910.00 | 4,910.00 | 6.39% | 37,997 |
| Sep 4, 2025 | 4,605.00 | 4,635.00 | 4,440.00 | 4,615.00 | 4,615.00 | 0.22% | 13,997 |
| Sep 3, 2025 | 4,550.00 | 4,690.00 | 4,490.00 | 4,605.00 | 4,605.00 | 1.32% | 7,302 |
| Sep 2, 2025 | 4,645.00 | 4,645.00 | 4,425.00 | 4,545.00 | 4,545.00 | -2.36% | 14,046 |
| Sep 1, 2025 | 4,645.00 | 4,850.00 | 4,505.00 | 4,655.00 | 4,655.00 | 0.54% | 8,116 |
| Aug 29, 2025 | 4,525.00 | 4,650.00 | 4,450.00 | 4,630.00 | 4,630.00 | 0.87% | 56,259 |
| Aug 28, 2025 | 4,380.00 | 4,740.00 | 4,380.00 | 4,590.00 | 4,590.00 | 3.73% | 16,881 |
| Aug 27, 2025 | 4,350.00 | 4,515.00 | 4,310.00 | 4,425.00 | 4,425.00 | 1.84% | 16,487 |
| Aug 26, 2025 | 4,430.00 | 4,515.00 | 4,330.00 | 4,345.00 | 4,345.00 | -2.58% | 15,192 |
| Aug 25, 2025 | 4,310.00 | 4,600.00 | 4,200.00 | 4,460.00 | 4,460.00 | 3.48% | 59,711 |
| Aug 22, 2025 | 4,185.00 | 4,345.00 | 4,165.00 | 4,310.00 | 4,310.00 | 3.48% | 13,389 |
| Aug 21, 2025 | 4,100.00 | 4,210.00 | 4,030.00 | 4,165.00 | 4,165.00 | 2.33% | 18,170 |
| Aug 20, 2025 | 4,175.00 | 4,175.00 | 4,000.00 | 4,070.00 | 4,070.00 | -2.98% | 5,630 |
| Aug 19, 2025 | 4,320.00 | 4,320.00 | 4,150.00 | 4,195.00 | 4,195.00 | -3.01% | 58,676 |
| Aug 18, 2025 | 4,450.00 | 4,450.00 | 4,295.00 | 4,325.00 | 4,325.00 | -1.37% | 50,312 |
| Aug 14, 2025 | 4,600.00 | 4,600.00 | 4,355.00 | 4,385.00 | 4,385.00 | -4.67% | 54,325 |
| Aug 13, 2025 | 4,800.00 | 4,975.00 | 4,550.00 | 4,600.00 | 4,600.00 | -4.07% | 13,822 |
| Aug 12, 2025 | 4,845.00 | 4,975.00 | 4,645.00 | 4,795.00 | 4,795.00 | -1.13% | 92,197 |
| Aug 11, 2025 | 3,935.00 | 4,900.00 | 3,935.00 | 4,850.00 | 4,850.00 | 29.33% | 208,914 |
| Aug 8, 2025 | 3,600.00 | 3,775.00 | 3,600.00 | 3,750.00 | 3,750.00 | 5.19% | 23,756 |
| Aug 7, 2025 | 3,520.00 | 3,800.00 | 3,520.00 | 3,565.00 | 3,565.00 | 1.57% | 12,200 |
| Aug 6, 2025 | 3,650.00 | 3,660.00 | 3,490.00 | 3,510.00 | 3,510.00 | -4.10% | 13,601 |
| Aug 5, 2025 | 3,515.00 | 3,660.00 | 3,510.00 | 3,660.00 | 3,660.00 | 5.78% | 16,130 |
| Aug 4, 2025 | 3,575.00 | 3,655.00 | 3,275.00 | 3,460.00 | 3,460.00 | -3.22% | 18,762 |
| Aug 1, 2025 | 3,450.00 | 3,635.00 | 3,450.00 | 3,575.00 | 3,575.00 | -0.56% | 12,017 |
| Jul 31, 2025 | 3,580.00 | 3,690.00 | 3,525.00 | 3,595.00 | 3,595.00 | 1.55% | 13,182 |