Skip to main content
logo
Lithium Argentina AG (BCBA:LAR)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,850.00
+1,100.00 (29.33%)
At close: Aug 11, 2025, 5:00 PM BRT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20254,845.004,975.004,645.004,795.00--1.13%92,197
Aug 11, 20253,935.004,900.003,935.004,850.00-29.33%208,914
Aug 8, 20253,600.003,775.003,600.003,750.00-5.19%23,756
Aug 7, 20253,520.003,800.003,520.003,565.00-1.57%12,200
Aug 6, 20253,650.003,660.003,490.003,510.00--4.10%13,601
Aug 5, 20253,515.003,660.003,510.003,660.00-5.78%16,130
Aug 4, 20253,575.003,655.003,275.003,460.00--3.22%18,762
Aug 1, 20253,450.003,635.003,450.003,575.00--0.56%12,017
Jul 31, 20253,580.003,690.003,525.003,595.00-1.55%13,182
Jul 30, 20253,620.003,735.003,530.003,540.00--3.01%29,315
Jul 29, 20253,810.003,855.003,640.003,650.00--4.70%34,774
Jul 28, 20254,130.004,130.003,775.003,830.00--7.26%71,338
Jul 25, 20254,035.004,160.003,940.004,130.00-5.36%66,085
Jul 24, 20253,850.003,930.003,810.003,920.00-6.23%86,349
Jul 23, 20253,725.003,735.003,555.003,690.00--2.38%22,524
Jul 22, 20253,620.003,800.003,595.003,780.00-5.29%26,786
Jul 21, 20253,580.003,745.003,540.003,590.00-2.87%92,763
Jul 18, 20253,555.003,610.003,465.003,490.00--1.13%17,868
Jul 17, 20253,295.003,565.003,295.003,530.00-9.80%68,010
Jul 16, 20253,255.003,300.003,100.003,215.00--1.23%55,736
Jul 15, 20253,310.003,360.003,235.003,255.00-0.15%16,701
Jul 14, 20253,160.003,295.003,095.003,250.00-2.69%10,958
Jul 11, 20253,085.003,195.003,020.003,165.00-2.10%8,386
Jul 10, 20253,070.003,210.003,020.003,100.00-4.73%22,630
Jul 8, 20252,950.003,065.002,935.002,960.00-3.50%104,419
Jul 7, 20252,915.002,915.002,825.002,860.00--5.92%24,210
Jul 4, 20253,070.003,070.002,905.003,040.00-4.11%7,663
Jul 3, 20252,915.002,935.002,805.002,920.00-0.86%8,747
Jul 2, 20252,700.003,000.002,700.002,895.00-11.99%60,809
Jul 1, 20252,535.002,600.002,455.002,585.00-3.19%13,346
Jun 30, 20252,500.002,575.002,470.002,505.00--1.38%6,073
Jun 27, 20252,555.002,625.002,540.002,540.00--0.20%8,098
Jun 26, 20252,420.002,600.002,420.002,545.00-8.99%49,012
Jun 25, 20252,300.002,360.002,250.002,335.00-0.21%11,849
Jun 24, 20252,395.002,430.002,325.002,330.00-0.43%14,174
Jun 23, 20252,320.002,350.002,250.002,320.00-0.22%31,982
Jun 19, 20252,360.002,405.002,230.002,315.00--1.91%3,929
Jun 18, 20252,500.002,535.002,325.002,360.00--3.08%187,516
Jun 17, 20252,435.002,470.002,375.002,435.00-1.04%11,954
Jun 13, 20252,425.002,435.002,360.002,410.00-1.47%9,692
Jun 12, 20252,385.002,415.002,330.002,375.00--0.21%20,253
Jun 11, 20252,325.002,450.002,325.002,380.00-2.59%11,390
Jun 10, 20252,350.002,365.002,300.002,320.00--2.32%14,844
Jun 9, 20252,360.002,390.002,315.002,375.00-1.93%16,550
Jun 6, 20252,370.002,400.002,315.002,330.00-1.08%22,731
Jun 5, 20252,295.002,385.002,295.002,305.00-1.77%17,911
Jun 4, 20252,255.002,315.002,250.002,265.00-0.67%78,799
Jun 3, 20252,050.002,265.002,050.002,250.00-7.14%79,248
Jun 2, 20252,085.002,125.002,065.002,100.00--1.41%11,575
May 30, 20252,125.002,185.002,095.002,130.00--1.16%33,992