Lithium Argentina AG (BCBA:LAR)
Argentina · Delayed Price · Currency is ARS 10,720
-220 (-2.01%)
Last updated: Sep 3, 2026, 3:17 PM BRT
BCBA:LAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10,990.00 | 11,110.00 | 10,640.00 | 10,820.00 | 10,820.00 | -1.10% | 106,945 |
| Sep 2, 2026 | 10,650.00 | 11,020.00 | 10,550.00 | 10,940.00 | 10,940.00 | 3.80% | 6,944 |
| Sep 1, 2026 | 10,670.00 | 10,820.00 | 10,300.00 | 10,540.00 | 10,540.00 | -3.13% | 7,662 |
| Aug 31, 2026 | 11,060.00 | 11,340.00 | 10,860.00 | 10,880.00 | 10,880.00 | -1.81% | 13,431 |
| Aug 28, 2026 | 11,250.00 | 11,620.00 | 10,860.00 | 11,080.00 | 11,080.00 | 0.27% | 50,653 |
| Aug 27, 2026 | 10,890.00 | 11,200.00 | 10,720.00 | 11,050.00 | 11,050.00 | 1.56% | 28,809 |
| Aug 26, 2026 | 10,740.00 | 11,070.00 | 10,590.00 | 10,880.00 | 10,880.00 | 1.30% | 22,644 |
| Aug 25, 2026 | 10,510.00 | 10,880.00 | 10,360.00 | 10,740.00 | 10,740.00 | 0.28% | 12,351 |
| Aug 24, 2026 | 11,060.00 | 11,380.00 | 10,590.00 | 10,710.00 | 10,710.00 | -1.56% | 28,619 |
| Aug 21, 2026 | 9,740.00 | 10,910.00 | 9,740.00 | 10,880.00 | 10,880.00 | 14.83% | 41,890 |
| Aug 20, 2026 | 9,750.00 | 9,750.00 | 9,365.00 | 9,475.00 | 9,475.00 | -3.37% | 130,552 |
| Aug 19, 2026 | 10,100.00 | 10,110.00 | 9,485.00 | 9,805.00 | 9,805.00 | 0.20% | 22,998 |
| Aug 18, 2026 | 10,600.00 | 10,600.00 | 9,730.00 | 9,785.00 | 9,785.00 | -9.98% | 49,951 |
| Aug 14, 2026 | 10,870.00 | 11,190.00 | 10,760.00 | 10,870.00 | 10,870.00 | 2.35% | 55,338 |
| Aug 13, 2026 | 10,840.00 | 11,130.00 | 10,590.00 | 10,620.00 | 10,620.00 | -2.03% | 10,990 |
| Aug 12, 2026 | 10,840.00 | 11,000.00 | 10,530.00 | 10,840.00 | 10,840.00 | 3.83% | 29,854 |
| Aug 11, 2026 | 10,710.00 | 10,810.00 | 10,250.00 | 10,440.00 | 10,440.00 | -7.36% | 193,816 |
| Aug 10, 2026 | 11,000.00 | 11,560.00 | 11,000.00 | 11,270.00 | 11,270.00 | 3.21% | 77,840 |
| Aug 7, 2026 | 10,650.00 | 11,000.00 | 10,490.00 | 10,920.00 | 10,920.00 | 4.90% | 103,458 |
| Aug 6, 2026 | 9,890.00 | 10,600.00 | 9,825.00 | 10,410.00 | 10,410.00 | 3.38% | 139,864 |
| Aug 5, 2026 | 10,140.00 | 10,420.00 | 10,000.00 | 10,070.00 | 10,070.00 | -1.18% | 10,893 |
| Aug 4, 2026 | 10,220.00 | 10,390.00 | 10,070.00 | 10,190.00 | 10,190.00 | 3.72% | 178,332 |
| Aug 3, 2026 | 9,460.00 | 9,875.00 | 9,295.00 | 9,825.00 | 9,825.00 | 3.37% | 52,098 |
| Jul 31, 2026 | 9,400.00 | 9,655.00 | 9,255.00 | 9,505.00 | 9,505.00 | 1.28% | 9,953 |
| Jul 30, 2026 | 9,000.00 | 9,400.00 | 9,000.00 | 9,385.00 | 9,385.00 | 6.77% | 19,025 |
| Jul 29, 2026 | 8,960.00 | 9,050.00 | 8,580.00 | 8,790.00 | 8,790.00 | -2.17% | 13,811 |
| Jul 28, 2026 | 9,150.00 | 9,150.00 | 8,715.00 | 8,985.00 | 8,985.00 | -4.67% | 44,750 |
| Jul 27, 2026 | 9,400.00 | 9,535.00 | 9,160.00 | 9,425.00 | 9,425.00 | 0.75% | 18,978 |
| Jul 24, 2026 | 9,600.00 | 9,605.00 | 9,305.00 | 9,355.00 | 9,355.00 | -3.16% | 28,407 |
| Jul 23, 2026 | 10,110.00 | 10,110.00 | 9,595.00 | 9,660.00 | 9,660.00 | -3.59% | 14,624 |
| Jul 22, 2026 | 10,160.00 | 10,340.00 | 9,990.00 | 10,020.00 | 10,020.00 | 1.21% | 13,884 |
| Jul 21, 2026 | 9,490.00 | 9,935.00 | 9,420.00 | 9,900.00 | 9,900.00 | 6.05% | 68,049 |
| Jul 20, 2026 | 9,855.00 | 9,855.00 | 9,250.00 | 9,335.00 | 9,335.00 | -7.21% | 43,900 |
| Jul 17, 2026 | 9,840.00 | 10,290.00 | 9,600.00 | 10,060.00 | 10,060.00 | -0.49% | 30,054 |
| Jul 16, 2026 | 11,050.00 | 11,050.00 | 10,010.00 | 10,110.00 | 10,110.00 | -9.89% | 57,904 |
| Jul 15, 2026 | 11,560.00 | 11,600.00 | 10,900.00 | 11,220.00 | 11,220.00 | -0.27% | 15,877 |
| Jul 14, 2026 | 11,310.00 | 11,380.00 | 11,040.00 | 11,250.00 | 11,250.00 | 1.35% | 14,812 |
| Jul 13, 2026 | 11,530.00 | 11,530.00 | 11,030.00 | 11,100.00 | 11,100.00 | -2.97% | 17,282 |
| Jul 10, 2026 | 11,640.00 | 11,650.00 | 11,330.00 | 11,440.00 | 11,440.00 | -1.63% | 8,890 |
| Jul 8, 2026 | 11,620.00 | 11,830.00 | 11,260.00 | 11,630.00 | 11,630.00 | -0.94% | 19,961 |
| Jul 7, 2026 | 12,410.00 | 12,440.00 | 11,620.00 | 11,740.00 | 11,740.00 | -5.70% | 52,206 |
| Jul 6, 2026 | 12,930.00 | 12,930.00 | 12,370.00 | 12,450.00 | 12,450.00 | -4.01% | 66,170 |
| Jul 3, 2026 | 12,500.00 | 13,450.00 | 12,300.00 | 12,970.00 | 12,970.00 | 2.94% | 3,981 |
| Jul 2, 2026 | 13,190.00 | 13,500.00 | 12,450.00 | 12,600.00 | 12,600.00 | -2.02% | 15,303 |
| Jul 1, 2026 | 12,960.00 | 13,240.00 | 12,810.00 | 12,860.00 | 12,860.00 | -0.39% | 11,441 |
| Jun 30, 2026 | 13,100.00 | 13,100.00 | 12,700.00 | 12,910.00 | 12,910.00 | 4.70% | 33,131 |
| Jun 29, 2026 | 12,110.00 | 12,370.00 | 11,960.00 | 12,330.00 | 12,330.00 | 2.75% | 20,205 |
| Jun 26, 2026 | 12,280.00 | 12,380.00 | 11,920.00 | 12,000.00 | 12,000.00 | -3.30% | 50,618 |
| Jun 25, 2026 | 12,650.00 | 13,050.00 | 11,960.00 | 12,410.00 | 12,410.00 | -1.66% | 34,068 |
| Jun 24, 2026 | 13,140.00 | 13,140.00 | 12,420.00 | 12,620.00 | 12,620.00 | -4.03% | 105,885 |