Lithium Argentina AG (BCBA:LAR)
Argentina · Delayed Price · Currency is ARS 9,280.00
-435.00 (-4.48%)
At close: Sep 23, 2026
BCBA:LAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,405.00 | 9,420.00 | 9,225.00 | 9,280.00 | 9,280.00 | -4.48% | 32,051 |
| Sep 22, 2026 | 9,440.00 | 9,755.00 | 9,395.00 | 9,715.00 | 9,715.00 | 3.24% | 26,020 |
| Sep 21, 2026 | 9,490.00 | 9,570.00 | 9,275.00 | 9,410.00 | 9,410.00 | 2.51% | 34,148 |
| Sep 18, 2026 | 9,300.00 | 9,300.00 | 8,890.00 | 9,180.00 | 9,180.00 | -0.43% | 24,220 |
| Sep 17, 2026 | 9,130.00 | 9,375.00 | 9,115.00 | 9,220.00 | 9,220.00 | 3.89% | 7,611 |
| Sep 16, 2026 | 9,080.00 | 9,300.00 | 8,650.00 | 8,875.00 | 8,875.00 | -2.47% | 107,423 |
| Sep 15, 2026 | 9,480.00 | 9,485.00 | 8,920.00 | 9,100.00 | 9,100.00 | -3.35% | 137,048 |
| Sep 14, 2026 | 9,260.00 | 9,505.00 | 9,065.00 | 9,415.00 | 9,415.00 | 0.05% | 24,966 |
| Sep 11, 2026 | 10,380.00 | 10,380.00 | 9,385.00 | 9,410.00 | 9,410.00 | -8.37% | 81,829 |
| Sep 10, 2026 | 10,320.00 | 10,460.00 | 10,090.00 | 10,270.00 | 10,270.00 | -5.43% | 19,126 |
| Sep 9, 2026 | 10,840.00 | 11,130.00 | 10,690.00 | 10,860.00 | 10,860.00 | 2.45% | 39,317 |
| Sep 8, 2026 | 10,830.00 | 10,990.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.58% | 18,982 |
| Sep 7, 2026 | 10,790.00 | 11,300.00 | 10,610.00 | 10,770.00 | 10,770.00 | -0.09% | 1,945 |
| Sep 4, 2026 | 10,710.00 | 10,940.00 | 10,550.00 | 10,780.00 | 10,780.00 | -0.37% | 24,993 |
| Sep 3, 2026 | 10,990.00 | 11,110.00 | 10,640.00 | 10,820.00 | 10,820.00 | -1.10% | 106,945 |
| Sep 2, 2026 | 10,650.00 | 11,020.00 | 10,550.00 | 10,940.00 | 10,940.00 | 3.80% | 6,944 |
| Sep 1, 2026 | 10,670.00 | 10,820.00 | 10,300.00 | 10,540.00 | 10,540.00 | -3.13% | 7,662 |
| Aug 31, 2026 | 11,060.00 | 11,340.00 | 10,860.00 | 10,880.00 | 10,880.00 | -1.81% | 13,431 |
| Aug 28, 2026 | 11,250.00 | 11,620.00 | 10,860.00 | 11,080.00 | 11,080.00 | 0.27% | 50,653 |
| Aug 27, 2026 | 10,890.00 | 11,200.00 | 10,720.00 | 11,050.00 | 11,050.00 | 1.56% | 28,809 |
| Aug 26, 2026 | 10,740.00 | 11,070.00 | 10,590.00 | 10,880.00 | 10,880.00 | 1.30% | 22,644 |
| Aug 25, 2026 | 10,510.00 | 10,880.00 | 10,360.00 | 10,740.00 | 10,740.00 | 0.28% | 12,351 |
| Aug 24, 2026 | 11,060.00 | 11,380.00 | 10,590.00 | 10,710.00 | 10,710.00 | -1.56% | 28,619 |
| Aug 21, 2026 | 9,740.00 | 10,910.00 | 9,740.00 | 10,880.00 | 10,880.00 | 14.83% | 41,890 |
| Aug 20, 2026 | 9,750.00 | 9,750.00 | 9,365.00 | 9,475.00 | 9,475.00 | -3.37% | 130,552 |
| Aug 19, 2026 | 10,100.00 | 10,110.00 | 9,485.00 | 9,805.00 | 9,805.00 | 0.20% | 22,998 |
| Aug 18, 2026 | 10,600.00 | 10,600.00 | 9,730.00 | 9,785.00 | 9,785.00 | -9.98% | 49,951 |
| Aug 14, 2026 | 10,870.00 | 11,190.00 | 10,760.00 | 10,870.00 | 10,870.00 | 2.35% | 55,338 |
| Aug 13, 2026 | 10,840.00 | 11,130.00 | 10,590.00 | 10,620.00 | 10,620.00 | -2.03% | 10,990 |
| Aug 12, 2026 | 10,840.00 | 11,000.00 | 10,530.00 | 10,840.00 | 10,840.00 | 3.83% | 29,854 |
| Aug 11, 2026 | 10,710.00 | 10,810.00 | 10,250.00 | 10,440.00 | 10,440.00 | -7.36% | 193,816 |
| Aug 10, 2026 | 11,000.00 | 11,560.00 | 11,000.00 | 11,270.00 | 11,270.00 | 3.21% | 77,840 |
| Aug 7, 2026 | 10,650.00 | 11,000.00 | 10,490.00 | 10,920.00 | 10,920.00 | 4.90% | 103,458 |
| Aug 6, 2026 | 9,890.00 | 10,600.00 | 9,825.00 | 10,410.00 | 10,410.00 | 3.38% | 139,864 |
| Aug 5, 2026 | 10,140.00 | 10,420.00 | 10,000.00 | 10,070.00 | 10,070.00 | -1.18% | 10,893 |
| Aug 4, 2026 | 10,220.00 | 10,390.00 | 10,070.00 | 10,190.00 | 10,190.00 | 3.72% | 178,332 |
| Aug 3, 2026 | 9,460.00 | 9,875.00 | 9,295.00 | 9,825.00 | 9,825.00 | 3.37% | 52,098 |
| Jul 31, 2026 | 9,400.00 | 9,655.00 | 9,255.00 | 9,505.00 | 9,505.00 | 1.28% | 9,953 |
| Jul 30, 2026 | 9,000.00 | 9,400.00 | 9,000.00 | 9,385.00 | 9,385.00 | 6.77% | 19,025 |
| Jul 29, 2026 | 8,960.00 | 9,050.00 | 8,580.00 | 8,790.00 | 8,790.00 | -2.17% | 13,811 |
| Jul 28, 2026 | 9,150.00 | 9,150.00 | 8,715.00 | 8,985.00 | 8,985.00 | -4.67% | 44,750 |
| Jul 27, 2026 | 9,400.00 | 9,535.00 | 9,160.00 | 9,425.00 | 9,425.00 | 0.75% | 18,978 |
| Jul 24, 2026 | 9,600.00 | 9,605.00 | 9,305.00 | 9,355.00 | 9,355.00 | -3.16% | 28,407 |
| Jul 23, 2026 | 10,110.00 | 10,110.00 | 9,595.00 | 9,660.00 | 9,660.00 | -3.59% | 14,624 |
| Jul 22, 2026 | 10,160.00 | 10,340.00 | 9,990.00 | 10,020.00 | 10,020.00 | 1.21% | 13,884 |
| Jul 21, 2026 | 9,490.00 | 9,935.00 | 9,420.00 | 9,900.00 | 9,900.00 | 6.05% | 68,049 |
| Jul 20, 2026 | 9,855.00 | 9,855.00 | 9,250.00 | 9,335.00 | 9,335.00 | -7.21% | 43,900 |
| Jul 17, 2026 | 9,840.00 | 10,290.00 | 9,600.00 | 10,060.00 | 10,060.00 | -0.49% | 30,054 |
| Jul 16, 2026 | 11,050.00 | 11,050.00 | 10,010.00 | 10,110.00 | 10,110.00 | -9.89% | 57,904 |
| Jul 15, 2026 | 11,560.00 | 11,600.00 | 10,900.00 | 11,220.00 | 11,220.00 | -0.27% | 15,877 |