Lithium Argentina AG (BCBA:LAR)
Argentina · Delayed Price · Currency is ARS 13,740
-300 (-2.14%)
At close: May 22, 2026
BCBA:LAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,040.00 | 14,330.00 | 13,670.00 | 13,740.00 | 13,740.00 | -2.14% | 40,676 |
| May 21, 2026 | 14,030.00 | 14,350.00 | 13,890.00 | 14,040.00 | 14,040.00 | -0.28% | 28,969 |
| May 20, 2026 | 13,490.00 | 14,160.00 | 13,420.00 | 14,080.00 | 14,080.00 | 5.47% | 55,465 |
| May 19, 2026 | 13,800.00 | 13,800.00 | 12,920.00 | 13,350.00 | 13,350.00 | -3.82% | 53,729 |
| May 18, 2026 | 14,920.00 | 14,930.00 | 13,290.00 | 13,880.00 | 13,880.00 | -5.51% | 67,369 |
| May 15, 2026 | 14,830.00 | 14,830.00 | 14,310.00 | 14,690.00 | 14,690.00 | -1.80% | 20,761 |
| May 14, 2026 | 15,680.00 | 15,680.00 | 14,560.00 | 14,960.00 | 14,960.00 | -6.44% | 92,421 |
| May 13, 2026 | 16,950.00 | 17,220.00 | 15,700.00 | 15,990.00 | 15,990.00 | -4.99% | 86,714 |
| May 12, 2026 | 17,140.00 | 17,640.00 | 16,160.00 | 16,830.00 | 16,830.00 | -3.99% | 124,201 |
| May 11, 2026 | 17,350.00 | 17,870.00 | 16,960.00 | 17,530.00 | 17,530.00 | 0.98% | 124,314 |
| May 8, 2026 | 17,040.00 | 17,850.00 | 16,970.00 | 17,360.00 | 17,360.00 | 2.30% | 147,135 |
| May 7, 2026 | 16,930.00 | 17,800.00 | 16,770.00 | 16,970.00 | 16,970.00 | 0.71% | 87,000 |
| May 6, 2026 | 15,270.00 | 17,030.00 | 15,220.00 | 16,850.00 | 16,850.00 | 9.56% | 119,800 |
| May 5, 2026 | 15,940.00 | 15,940.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.26% | 14,782 |
| May 4, 2026 | 15,610.00 | 16,030.00 | 15,150.00 | 15,340.00 | 15,340.00 | 0.33% | 40,801 |
| Apr 30, 2026 | 14,680.00 | 15,540.00 | 14,680.00 | 15,290.00 | 15,290.00 | 6.85% | 268,575 |
| Apr 29, 2026 | 14,360.00 | 14,680.00 | 14,120.00 | 14,310.00 | 14,310.00 | -0.90% | 12,990 |
| Apr 28, 2026 | 15,000.00 | 15,000.00 | 14,160.00 | 14,440.00 | 14,440.00 | -4.31% | 19,306 |
| Apr 27, 2026 | 14,060.00 | 15,190.00 | 14,050.00 | 15,090.00 | 15,090.00 | 8.95% | 88,414 |
| Apr 24, 2026 | 13,560.00 | 14,170.00 | 13,350.00 | 13,850.00 | 13,850.00 | 3.44% | 38,831 |
| Apr 23, 2026 | 13,350.00 | 13,800.00 | 13,030.00 | 13,390.00 | 13,390.00 | -1.62% | 15,315 |
| Apr 22, 2026 | 13,200.00 | 13,760.00 | 13,200.00 | 13,610.00 | 13,610.00 | 5.50% | 17,934 |
| Apr 21, 2026 | 13,600.00 | 13,600.00 | 12,840.00 | 12,900.00 | 12,900.00 | -3.01% | 43,301 |
| Apr 20, 2026 | 12,900.00 | 13,470.00 | 12,810.00 | 13,300.00 | 13,300.00 | 4.23% | 112,340 |
| Apr 17, 2026 | 13,330.00 | 13,860.00 | 12,680.00 | 12,760.00 | 12,760.00 | -3.99% | 99,140 |
| Apr 16, 2026 | 12,150.00 | 13,450.00 | 12,150.00 | 13,290.00 | 13,290.00 | 11.21% | 120,730 |
| Apr 15, 2026 | 11,750.00 | 12,300.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.53% | 38,001 |
| Apr 14, 2026 | 11,890.00 | 11,960.00 | 11,650.00 | 11,770.00 | 11,770.00 | -0.59% | 131,235 |
| Apr 13, 2026 | 10,910.00 | 11,880.00 | 10,910.00 | 11,840.00 | 11,840.00 | 9.23% | 60,845 |
| Apr 10, 2026 | 10,800.00 | 11,000.00 | 10,670.00 | 10,840.00 | 10,840.00 | 3.83% | 24,159 |
| Apr 9, 2026 | 11,400.00 | 11,660.00 | 10,400.00 | 10,440.00 | 10,440.00 | -7.94% | 67,836 |
| Apr 8, 2026 | 11,100.00 | 11,400.00 | 10,800.00 | 11,340.00 | 11,340.00 | 5.78% | 202,115 |
| Apr 7, 2026 | 10,990.00 | 11,140.00 | 10,530.00 | 10,720.00 | 10,720.00 | -1.83% | 15,319 |
| Apr 6, 2026 | 10,520.00 | 11,130.00 | 10,490.00 | 10,920.00 | 10,920.00 | 3.90% | 20,025 |
| Apr 1, 2026 | 10,100.00 | 10,750.00 | 10,090.00 | 10,510.00 | 10,510.00 | 6.38% | 55,022 |
| Mar 31, 2026 | 9,700.00 | 10,110.00 | 9,450.00 | 9,880.00 | 9,880.00 | 1.07% | 55,884 |
| Mar 30, 2026 | 9,705.00 | 10,050.00 | 9,490.00 | 9,775.00 | 9,775.00 | 5.73% | 29,992 |
| Mar 27, 2026 | 9,700.00 | 9,700.00 | 8,980.00 | 9,245.00 | 9,245.00 | -6.52% | 111,925 |
| Mar 26, 2026 | 10,310.00 | 10,650.00 | 9,890.00 | 9,890.00 | 9,890.00 | -5.54% | 25,681 |
| Mar 25, 2026 | 9,705.00 | 10,880.00 | 9,705.00 | 10,470.00 | 10,470.00 | 13.25% | 58,642 |
| Mar 23, 2026 | 9,050.00 | 9,415.00 | 9,000.00 | 9,245.00 | 9,245.00 | 9.02% | 27,569 |
| Mar 20, 2026 | 8,770.00 | 8,970.00 | 8,400.00 | 8,480.00 | 8,480.00 | -3.64% | 16,013 |
| Mar 19, 2026 | 8,700.00 | 8,860.00 | 8,300.00 | 8,800.00 | 8,800.00 | -2.76% | 24,560 |
| Mar 18, 2026 | 9,600.00 | 9,600.00 | 9,025.00 | 9,050.00 | 9,050.00 | -7.08% | 26,295 |
| Mar 17, 2026 | 9,560.00 | 9,895.00 | 9,560.00 | 9,740.00 | 9,740.00 | 1.94% | 15,193 |
| Mar 16, 2026 | 9,790.00 | 9,800.00 | 9,115.00 | 9,555.00 | 9,555.00 | -3.14% | 17,983 |
| Mar 13, 2026 | 10,090.00 | 10,240.00 | 9,795.00 | 9,865.00 | 9,865.00 | -2.04% | 20,801 |
| Mar 12, 2026 | 10,530.00 | 10,530.00 | 9,980.00 | 10,070.00 | 10,070.00 | -3.82% | 19,466 |
| Mar 11, 2026 | 10,300.00 | 10,660.00 | 10,180.00 | 10,470.00 | 10,470.00 | 0.48% | 10,152 |
| Mar 10, 2026 | 10,150.00 | 10,610.00 | 10,020.00 | 10,420.00 | 10,420.00 | 4.20% | 24,167 |