Lithium Argentina AG (BCBA:LAR)
Argentina · Delayed Price · Currency is ARS 6,695.00
-15.00 (-0.22%)
At close: Nov 2, 2026
BCBA:LAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,775.00 | 7,150.00 | 6,565.00 | 6,695.00 | 6,695.00 | -0.22% | 35,657 |
| Oct 30, 2026 | 7,140.00 | 7,140.00 | 6,535.00 | 6,710.00 | 6,710.00 | -8.40% | 25,549 |
| Oct 29, 2026 | 7,425.00 | 7,515.00 | 7,235.00 | 7,325.00 | 7,325.00 | -2.46% | 8,500 |
| Oct 28, 2026 | 7,515.00 | 7,575.00 | 7,285.00 | 7,510.00 | 7,510.00 | -0.79% | 5,101 |
| Oct 27, 2026 | 7,130.00 | 7,630.00 | 7,130.00 | 7,570.00 | 7,570.00 | 7.83% | 23,421 |
| Oct 26, 2026 | 7,060.00 | 7,100.00 | 6,805.00 | 7,020.00 | 7,020.00 | -0.50% | 16,227 |
| Oct 23, 2026 | 6,860.00 | 7,150.00 | 6,855.00 | 7,055.00 | 7,055.00 | 2.10% | 11,925 |
| Oct 22, 2026 | 7,060.00 | 7,125.00 | 6,840.00 | 6,910.00 | 6,910.00 | -5.34% | 15,610 |
| Oct 21, 2026 | 7,360.00 | 7,370.00 | 7,160.00 | 7,300.00 | 7,300.00 | -0.27% | 13,700 |
| Oct 20, 2026 | 7,305.00 | 7,520.00 | 7,130.00 | 7,320.00 | 7,320.00 | -1.35% | 9,425 |
| Oct 19, 2026 | 7,550.00 | 7,555.00 | 7,320.00 | 7,420.00 | 7,420.00 | -1.00% | 15,095 |
| Oct 16, 2026 | 7,715.00 | 7,800.00 | 7,400.00 | 7,495.00 | 7,495.00 | -3.35% | 24,627 |
| Oct 15, 2026 | 7,600.00 | 7,760.00 | 7,300.00 | 7,755.00 | 7,755.00 | 1.37% | 39,433 |
| Oct 14, 2026 | 8,050.00 | 8,180.00 | 7,595.00 | 7,650.00 | 7,650.00 | -5.85% | 23,882 |
| Oct 13, 2026 | 8,330.00 | 8,330.00 | 7,775.00 | 8,125.00 | 8,125.00 | -4.52% | 65,706 |
| Oct 9, 2026 | 8,555.00 | 8,560.00 | 8,430.00 | 8,510.00 | 8,510.00 | 0.59% | 10,746 |
| Oct 8, 2026 | 8,565.00 | 8,620.00 | 8,305.00 | 8,460.00 | 8,460.00 | -1.86% | 20,948 |
| Oct 7, 2026 | 8,755.00 | 8,815.00 | 8,555.00 | 8,620.00 | 8,620.00 | -4.06% | 8,086 |
| Oct 6, 2026 | 9,010.00 | 9,055.00 | 8,855.00 | 8,985.00 | 8,985.00 | -0.28% | 15,304 |
| Oct 5, 2026 | 9,045.00 | 9,130.00 | 8,795.00 | 9,010.00 | 9,010.00 | 1.18% | 20,577 |
| Oct 2, 2026 | 9,065.00 | 9,295.00 | 8,890.00 | 8,905.00 | 8,905.00 | -1.06% | 8,473 |
| Oct 1, 2026 | 8,860.00 | 9,010.00 | 8,645.00 | 9,000.00 | 9,000.00 | 1.58% | 14,568 |
| Sep 30, 2026 | 8,900.00 | 9,140.00 | 8,840.00 | 8,860.00 | 8,860.00 | -0.06% | 6,865 |
| Sep 29, 2026 | 8,800.00 | 8,935.00 | 8,700.00 | 8,865.00 | 8,865.00 | 1.03% | 37,300 |
| Sep 28, 2026 | 8,800.00 | 8,880.00 | 8,590.00 | 8,775.00 | 8,775.00 | -1.85% | 11,902 |
| Sep 25, 2026 | 9,255.00 | 9,255.00 | 8,935.00 | 8,940.00 | 8,940.00 | -2.56% | 32,009 |
| Sep 24, 2026 | 9,290.00 | 9,290.00 | 8,945.00 | 9,175.00 | 9,175.00 | -1.13% | 37,526 |
| Sep 23, 2026 | 9,405.00 | 9,420.00 | 9,225.00 | 9,280.00 | 9,280.00 | -4.48% | 32,051 |
| Sep 22, 2026 | 9,440.00 | 9,755.00 | 9,395.00 | 9,715.00 | 9,715.00 | 3.24% | 26,020 |
| Sep 21, 2026 | 9,490.00 | 9,570.00 | 9,275.00 | 9,410.00 | 9,410.00 | 2.51% | 34,148 |
| Sep 18, 2026 | 9,300.00 | 9,300.00 | 8,890.00 | 9,180.00 | 9,180.00 | -0.43% | 24,220 |
| Sep 17, 2026 | 9,130.00 | 9,375.00 | 9,115.00 | 9,220.00 | 9,220.00 | 3.89% | 7,611 |
| Sep 16, 2026 | 9,080.00 | 9,300.00 | 8,650.00 | 8,875.00 | 8,875.00 | -2.47% | 107,423 |
| Sep 15, 2026 | 9,480.00 | 9,485.00 | 8,920.00 | 9,100.00 | 9,100.00 | -3.35% | 137,048 |
| Sep 14, 2026 | 9,260.00 | 9,505.00 | 9,065.00 | 9,415.00 | 9,415.00 | 0.05% | 24,966 |
| Sep 11, 2026 | 10,380.00 | 10,380.00 | 9,385.00 | 9,410.00 | 9,410.00 | -8.37% | 81,829 |
| Sep 10, 2026 | 10,320.00 | 10,460.00 | 10,090.00 | 10,270.00 | 10,270.00 | -5.43% | 19,126 |
| Sep 9, 2026 | 10,840.00 | 11,130.00 | 10,690.00 | 10,860.00 | 10,860.00 | 2.45% | 39,317 |
| Sep 8, 2026 | 10,830.00 | 10,990.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.58% | 18,982 |
| Sep 7, 2026 | 10,790.00 | 11,300.00 | 10,610.00 | 10,770.00 | 10,770.00 | -0.09% | 1,945 |
| Sep 4, 2026 | 10,710.00 | 10,940.00 | 10,550.00 | 10,780.00 | 10,780.00 | -0.37% | 24,993 |
| Sep 3, 2026 | 10,990.00 | 11,110.00 | 10,640.00 | 10,820.00 | 10,820.00 | -1.10% | 106,945 |
| Sep 2, 2026 | 10,650.00 | 11,020.00 | 10,550.00 | 10,940.00 | 10,940.00 | 3.80% | 6,944 |
| Sep 1, 2026 | 10,670.00 | 10,820.00 | 10,300.00 | 10,540.00 | 10,540.00 | -3.13% | 7,662 |
| Aug 31, 2026 | 11,060.00 | 11,340.00 | 10,860.00 | 10,880.00 | 10,880.00 | -1.81% | 13,431 |
| Aug 28, 2026 | 11,250.00 | 11,620.00 | 10,860.00 | 11,080.00 | 11,080.00 | 0.27% | 50,653 |
| Aug 27, 2026 | 10,890.00 | 11,200.00 | 10,720.00 | 11,050.00 | 11,050.00 | 1.56% | 28,809 |
| Aug 26, 2026 | 10,740.00 | 11,070.00 | 10,590.00 | 10,880.00 | 10,880.00 | 1.30% | 22,644 |
| Aug 25, 2026 | 10,510.00 | 10,880.00 | 10,360.00 | 10,740.00 | 10,740.00 | 0.28% | 12,351 |
| Aug 24, 2026 | 11,060.00 | 11,380.00 | 10,590.00 | 10,710.00 | 10,710.00 | -1.56% | 28,619 |