Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina flag Argentina · Delayed Price · Currency is ARS
905.00
+52.50 (6.16%)
Last updated: Oct 27, 2025, 2:50 PM BRT

BCBA:LEDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025930.001,080.00905.00992.50992.506.43%125,105
Oct 27, 2025920.00970.00887.50932.50932.509.06%128,309
Oct 24, 2025865.00885.00852.50855.00855.00-1.16%18,959
Oct 23, 2025870.00887.50865.00865.00865.00-0.57%40,891
Oct 22, 2025882.50920.00857.50870.00870.00-52,824
Oct 21, 2025880.00882.50860.00870.00870.000.29%61,893
Oct 20, 2025885.00905.00860.00867.50867.50-1.70%16,573
Oct 17, 2025870.00910.00860.00882.50882.50-0.84%172,168
Oct 16, 2025885.00900.00850.00890.00890.000.28%39,425
Oct 15, 2025860.00895.00847.50887.50887.503.20%14,781
Oct 14, 2025860.00900.00817.50860.00860.00-2.27%35,005
Oct 13, 2025900.00912.50855.00880.00880.00-2.22%11,745
Oct 9, 2025890.00920.00860.00900.00900.001.69%38,807
Oct 8, 2025880.00900.00860.00885.00885.000.57%6,059
Oct 7, 2025897.50915.00865.00880.00880.00-1.95%7,124
Oct 6, 2025900.00900.00870.00897.50897.501.41%25,823
Oct 3, 2025880.00900.00857.50885.00885.00-0.84%77,471
Oct 2, 2025880.00935.00855.00892.50892.50-1.38%82,721
Oct 1, 2025860.00940.00835.00905.00905.004.02%143,834
Sep 30, 2025875.00875.00830.00870.00870.00-0.57%93,905
Sep 29, 2025830.00885.00800.00875.00875.006.06%64,078
Sep 26, 2025840.00840.00810.00825.00825.00-19,019
Sep 25, 2025832.50855.00805.00825.00825.00-1.49%30,046
Sep 24, 2025865.00880.00815.00837.50837.500.60%32,896
Sep 23, 2025860.00885.00810.00832.50832.50-2.35%90,307
Sep 22, 2025800.00855.00800.00852.50852.506.96%31,768
Sep 19, 2025825.00840.00779.00797.00797.00-3.10%52,666
Sep 18, 2025920.00970.00805.00822.50822.50-11.56%42,609
Sep 17, 2025852.50940.00852.50930.00930.008.14%167,138
Sep 16, 2025865.00897.50840.00860.00860.00-1.71%29,748
Sep 15, 2025920.00930.00845.00875.00875.00-3.85%31,213
Sep 12, 2025900.00930.00845.00910.00910.000.28%25,517
Sep 11, 2025900.00930.00875.00907.50907.500.83%57,358
Sep 10, 2025875.00910.00835.00900.00900.004.65%48,959
Sep 9, 2025850.00895.00830.00860.00860.000.29%72,945
Sep 8, 2025787.00870.00720.00857.50857.505.47%48,627
Sep 5, 2025815.00830.00795.00813.00813.000.49%42,215
Sep 4, 2025801.00827.00799.00809.00809.001.00%18,952
Sep 3, 2025810.00840.00800.00801.00801.00-1.11%15,314
Sep 2, 2025840.00840.00775.00810.00810.00-1.46%33,276
Sep 1, 2025822.00849.00803.00822.00822.00-2.38%21,430
Aug 29, 2025866.00866.00823.00842.00842.00-1.64%10,953
Aug 28, 2025865.00880.00846.00856.00856.00-0.81%28,190
Aug 27, 2025875.00875.00816.00863.00863.000.82%42,186
Aug 26, 2025801.00870.00793.00856.00856.003.88%24,982
Aug 25, 2025840.00849.00788.00824.00824.00-1.55%43,345
Aug 22, 2025851.00871.00809.00837.00837.00-2.22%47,478
Aug 21, 2025869.00877.00850.00856.00856.00-0.58%22,462
Aug 20, 2025879.00885.00855.00861.00861.00-0.81%21,769
Aug 19, 2025920.00938.00850.00868.00868.00-3.34%31,523