Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 995.00
-15.00 (-1.49%)
At close: Aug 1, 2025, 5:00 PM BRT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 990.00 | 1,005.00 | 990.00 | 995.00 | - | -1.49% | 38,441 |
| Jul 31, 2025 | 994.00 | 1,035.00 | 981.00 | 1,010.00 | - | 1.61% | 14,954 |
| Jul 30, 2025 | 991.00 | 1,020.00 | 956.00 | 994.00 | - | 1.53% | 40,694 |
| Jul 29, 2025 | 951.00 | 1,005.00 | 940.00 | 979.00 | - | 3.38% | 33,717 |
| Jul 28, 2025 | 940.00 | 1,010.00 | 925.00 | 947.00 | - | 2.38% | 25,275 |
| Jul 25, 2025 | 922.00 | 957.00 | 902.00 | 925.00 | - | 1.09% | 18,998 |
| Jul 24, 2025 | 884.00 | 920.00 | 870.00 | 915.00 | - | 2.01% | 11,295 |
| Jul 23, 2025 | 903.00 | 916.00 | 871.00 | 897.00 | - | 1.70% | 14,165 |
| Jul 22, 2025 | 900.00 | 905.00 | 876.00 | 882.00 | - | -2.00% | 13,534 |
| Jul 21, 2025 | 914.00 | 914.00 | 880.00 | 900.00 | - | -1.42% | 7,804 |
| Jul 18, 2025 | 912.00 | 914.00 | 890.00 | 913.00 | - | 0.44% | 8,910 |
| Jul 17, 2025 | 914.00 | 914.00 | 870.00 | 909.00 | - | 0.55% | 10,621 |
| Jul 16, 2025 | 883.00 | 908.00 | 883.00 | 904.00 | - | 0.44% | 6,527 |
| Jul 15, 2025 | 902.00 | 922.00 | 878.00 | 900.00 | - | -0.22% | 13,420 |
| Jul 14, 2025 | 880.00 | 930.00 | 872.00 | 902.00 | - | 2.15% | 15,736 |
| Jul 11, 2025 | 890.00 | 910.00 | 876.00 | 883.00 | - | -2.32% | 13,855 |
| Jul 10, 2025 | 928.00 | 935.00 | 883.00 | 904.00 | - | -2.59% | 15,893 |
| Jul 8, 2025 | 900.00 | 943.00 | 890.00 | 928.00 | - | 1.31% | 13,535 |
| Jul 7, 2025 | 935.00 | 950.00 | 895.00 | 916.00 | - | -1.40% | 11,719 |
| Jul 4, 2025 | 905.00 | 945.00 | 905.00 | 929.00 | - | 1.42% | 11,465 |
| Jul 3, 2025 | 899.00 | 930.00 | 893.00 | 916.00 | - | 2.00% | 22,198 |
| Jul 2, 2025 | 890.00 | 905.00 | 879.00 | 898.00 | - | 0.90% | 11,782 |
| Jul 1, 2025 | 878.00 | 898.00 | 835.00 | 890.00 | - | 1.60% | 27,871 |
| Jun 30, 2025 | 900.00 | 925.00 | 850.00 | 876.00 | - | -2.34% | 12,353 |
| Jun 27, 2025 | 900.00 | 913.00 | 875.00 | 897.00 | - | -0.11% | 12,875 |
| Jun 26, 2025 | 871.00 | 900.00 | 870.00 | 898.00 | - | 3.94% | 17,745 |
| Jun 25, 2025 | 874.00 | 874.00 | 850.00 | 864.00 | - | 0.12% | 7,708 |
| Jun 24, 2025 | 844.00 | 874.00 | 831.00 | 863.00 | - | 2.86% | 28,500 |
| Jun 23, 2025 | 915.00 | 915.00 | 825.00 | 839.00 | - | -8.51% | 75,769 |
| Jun 19, 2025 | 915.00 | 943.00 | 886.00 | 917.00 | - | -1.93% | 16,957 |
| Jun 18, 2025 | 960.00 | 1,050.00 | 920.00 | 935.00 | - | -0.32% | 46,384 |
| Jun 17, 2025 | 979.00 | 989.00 | 917.00 | 938.00 | - | -3.60% | 18,545 |
| Jun 13, 2025 | 1,000.00 | 1,035.00 | 952.00 | 973.00 | - | -2.41% | 19,339 |
| Jun 12, 2025 | 1,010.00 | 1,025.00 | 993.00 | 997.00 | - | -1.77% | 16,112 |
| Jun 11, 2025 | 1,035.00 | 1,050.00 | 1,005.00 | 1,015.00 | - | -0.98% | 13,436 |
| Jun 10, 2025 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | - | 1.99% | 21,297 |
| Jun 9, 2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,005.00 | - | -3.83% | 36,405 |
| Jun 6, 2025 | 1,025.00 | 1,050.00 | 1,020.00 | 1,045.00 | - | 1.95% | 6,120 |
| Jun 5, 2025 | 1,040.00 | 1,070.00 | 1,025.00 | 1,025.00 | - | -1.44% | 6,213 |
| Jun 4, 2025 | 1,055.00 | 1,080.00 | 1,030.00 | 1,040.00 | - | -2.35% | 15,667 |
| Jun 3, 2025 | 1,065.00 | 1,085.00 | 1,020.00 | 1,065.00 | - | -1.39% | 19,868 |
| Jun 2, 2025 | 1,085.00 | 1,120.00 | 1,065.00 | 1,080.00 | - | -1.37% | 21,882 |
| May 30, 2025 | 1,065.00 | 1,105.00 | 1,050.00 | 1,095.00 | - | 3.30% | 37,541 |
| May 29, 2025 | 1,065.00 | 1,120.00 | 1,030.00 | 1,060.00 | - | 0.47% | 96,156 |
| May 28, 2025 | 1,080.00 | 1,080.00 | 1,025.00 | 1,055.00 | - | -0.94% | 48,050 |
| May 27, 2025 | 1,070.00 | 1,085.00 | 1,045.00 | 1,065.00 | - | - | 108,041 |
| May 26, 2025 | 1,060.00 | 1,080.00 | 1,035.00 | 1,065.00 | - | 0.95% | 53,182 |
| May 23, 2025 | 1,055.00 | 1,075.00 | 1,030.00 | 1,055.00 | - | 0.96% | 121,703 |
| May 22, 2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,045.00 | - | 1.46% | 93,105 |
| May 21, 2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,030.00 | - | -5.07% | 85,127 |