Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 599.00
-18.00 (-2.92%)
At close: Nov 2, 2026
BCBA:LEDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 642.00 | 642.00 | 598.00 | 599.00 | 599.00 | -2.92% | 7,442 |
| Oct 30, 2026 | 660.00 | 660.00 | 600.00 | 617.00 | 617.00 | -2.06% | 28,235 |
| Oct 29, 2026 | 613.00 | 638.00 | 586.00 | 630.00 | 630.00 | 2.77% | 34,933 |
| Oct 28, 2026 | 634.00 | 635.00 | 597.00 | 613.00 | 613.00 | -1.29% | 12,796 |
| Oct 27, 2026 | 628.00 | 648.00 | 610.00 | 621.00 | 621.00 | -1.27% | 18,912 |
| Oct 26, 2026 | 628.00 | 666.00 | 627.00 | 629.00 | 629.00 | -2.48% | 8,348 |
| Oct 23, 2026 | 653.00 | 660.00 | 626.00 | 645.00 | 645.00 | -1.23% | 86,436 |
| Oct 22, 2026 | 658.00 | 665.00 | 648.00 | 653.00 | 653.00 | -0.76% | 12,746 |
| Oct 21, 2026 | 686.00 | 686.00 | 651.00 | 658.00 | 658.00 | -4.08% | 40,562 |
| Oct 20, 2026 | 693.00 | 699.00 | 680.00 | 686.00 | 686.00 | -1.01% | 4,676 |
| Oct 19, 2026 | 698.00 | 705.00 | 688.00 | 693.00 | 693.00 | -0.72% | 4,309 |
| Oct 16, 2026 | 695.00 | 702.00 | 680.00 | 698.00 | 698.00 | 0.43% | 10,169 |
| Oct 15, 2026 | 713.00 | 720.00 | 670.00 | 695.00 | 695.00 | -1.84% | 18,128 |
| Oct 14, 2026 | 717.00 | 726.00 | 704.00 | 708.00 | 708.00 | -1.26% | 31,716 |
| Oct 13, 2026 | 724.00 | 750.00 | 714.00 | 717.00 | 717.00 | -1.10% | 15,933 |
| Oct 9, 2026 | 724.00 | 729.00 | 710.00 | 725.00 | 725.00 | -0.14% | 8,370 |
| Oct 8, 2026 | 724.00 | 740.00 | 710.00 | 726.00 | 726.00 | 0.28% | 10,085 |
| Oct 7, 2026 | 747.00 | 747.00 | 721.00 | 724.00 | 724.00 | -1.50% | 4,164 |
| Oct 6, 2026 | 725.00 | 747.00 | 721.00 | 735.00 | 735.00 | -1.47% | 14,706 |
| Oct 5, 2026 | 726.00 | 754.00 | 725.00 | 746.00 | 746.00 | 1.63% | 16,505 |
| Oct 2, 2026 | 742.00 | 759.00 | 725.00 | 734.00 | 734.00 | -1.08% | 15,466 |
| Oct 1, 2026 | 750.00 | 770.00 | 730.00 | 742.00 | 742.00 | -1.07% | 4,767 |
| Sep 30, 2026 | 740.00 | 779.00 | 728.00 | 750.00 | 750.00 | 1.35% | 4,975 |
| Sep 29, 2026 | 760.00 | 770.00 | 733.00 | 740.00 | 740.00 | -2.63% | 8,094 |
| Sep 28, 2026 | 784.00 | 820.00 | 760.00 | 760.00 | 760.00 | -0.65% | 12,308 |
| Sep 25, 2026 | 779.00 | 790.00 | 760.00 | 765.00 | 765.00 | -0.13% | 6,962 |
| Sep 24, 2026 | 790.00 | 790.00 | 761.00 | 766.00 | 766.00 | -2.05% | 5,529 |
| Sep 23, 2026 | 761.00 | 799.00 | 760.00 | 782.00 | 782.00 | 3.03% | 9,605 |
| Sep 22, 2026 | 771.00 | 798.00 | 756.00 | 759.00 | 759.00 | -2.57% | 8,762 |
| Sep 21, 2026 | 800.00 | 810.00 | 755.00 | 779.00 | 779.00 | -1.64% | 23,784 |
| Sep 18, 2026 | 812.50 | 812.50 | 780.00 | 792.00 | 792.00 | -1.92% | 13,003 |
| Sep 17, 2026 | 805.00 | 815.00 | 805.00 | 807.50 | 807.50 | - | 6,530 |
| Sep 16, 2026 | 815.00 | 830.00 | 800.00 | 807.50 | 807.50 | -1.82% | 15,271 |
| Sep 15, 2026 | 850.00 | 857.50 | 815.00 | 822.50 | 822.50 | -2.37% | 11,033 |
| Sep 14, 2026 | 815.00 | 850.00 | 815.00 | 842.50 | 842.50 | 1.20% | 14,541 |
| Sep 11, 2026 | 817.50 | 847.50 | 815.00 | 832.50 | 832.50 | 0.30% | 11,661 |
| Sep 10, 2026 | 825.00 | 842.50 | 820.00 | 830.00 | 830.00 | 0.30% | 18,662 |
| Sep 9, 2026 | 850.00 | 855.00 | 810.00 | 827.50 | 827.50 | -1.78% | 25,350 |
| Sep 8, 2026 | 842.50 | 845.00 | 805.00 | 842.50 | 842.50 | 0.90% | 31,067 |
| Sep 7, 2026 | 860.00 | 875.00 | 830.00 | 835.00 | 835.00 | -3.19% | 17,259 |
| Sep 4, 2026 | 885.00 | 885.00 | 842.50 | 862.50 | 862.50 | -1.71% | 29,875 |
| Sep 3, 2026 | 890.00 | 890.00 | 870.00 | 877.50 | 877.50 | -0.57% | 13,622 |
| Sep 2, 2026 | 870.00 | 890.00 | 850.00 | 882.50 | 882.50 | 0.57% | 29,784 |
| Sep 1, 2026 | 865.00 | 885.00 | 832.50 | 877.50 | 877.50 | 2.03% | 44,437 |
| Aug 31, 2026 | 867.50 | 880.00 | 830.00 | 860.00 | 860.00 | 1.18% | 25,036 |
| Aug 28, 2026 | 852.50 | 872.50 | 830.00 | 850.00 | 850.00 | -0.29% | 12,634 |
| Aug 27, 2026 | 840.00 | 855.00 | 805.00 | 852.50 | 852.50 | 3.33% | 54,685 |
| Aug 26, 2026 | 855.00 | 870.00 | 812.50 | 825.00 | 825.00 | -2.94% | 19,563 |
| Aug 25, 2026 | 830.00 | 860.00 | 785.00 | 850.00 | 850.00 | 2.72% | 66,331 |
| Aug 24, 2026 | 830.00 | 837.50 | 787.00 | 827.50 | 827.50 | 0.61% | 42,452 |