Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 782.00
+23.00 (3.03%)
At close: Sep 23, 2026
BCBA:LEDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 761.00 | 799.00 | 760.00 | 782.00 | 782.00 | 3.03% | 9,605 |
| Sep 22, 2026 | 771.00 | 798.00 | 756.00 | 759.00 | 759.00 | -2.57% | 8,762 |
| Sep 21, 2026 | 800.00 | 810.00 | 755.00 | 779.00 | 779.00 | -1.64% | 23,784 |
| Sep 18, 2026 | 812.50 | 812.50 | 780.00 | 792.00 | 792.00 | -1.92% | 13,003 |
| Sep 17, 2026 | 805.00 | 815.00 | 805.00 | 807.50 | 807.50 | - | 6,530 |
| Sep 16, 2026 | 815.00 | 830.00 | 800.00 | 807.50 | 807.50 | -1.82% | 15,271 |
| Sep 15, 2026 | 850.00 | 857.50 | 815.00 | 822.50 | 822.50 | -2.37% | 11,033 |
| Sep 14, 2026 | 815.00 | 850.00 | 815.00 | 842.50 | 842.50 | 1.20% | 14,541 |
| Sep 11, 2026 | 817.50 | 847.50 | 815.00 | 832.50 | 832.50 | 0.30% | 11,661 |
| Sep 10, 2026 | 825.00 | 842.50 | 820.00 | 830.00 | 830.00 | 0.30% | 18,662 |
| Sep 9, 2026 | 850.00 | 855.00 | 810.00 | 827.50 | 827.50 | -1.78% | 25,350 |
| Sep 8, 2026 | 842.50 | 845.00 | 805.00 | 842.50 | 842.50 | 0.90% | 31,067 |
| Sep 7, 2026 | 860.00 | 875.00 | 830.00 | 835.00 | 835.00 | -3.19% | 17,259 |
| Sep 4, 2026 | 885.00 | 885.00 | 842.50 | 862.50 | 862.50 | -1.71% | 29,875 |
| Sep 3, 2026 | 890.00 | 890.00 | 870.00 | 877.50 | 877.50 | -0.57% | 13,622 |
| Sep 2, 2026 | 870.00 | 890.00 | 850.00 | 882.50 | 882.50 | 0.57% | 29,784 |
| Sep 1, 2026 | 865.00 | 885.00 | 832.50 | 877.50 | 877.50 | 2.03% | 44,437 |
| Aug 31, 2026 | 867.50 | 880.00 | 830.00 | 860.00 | 860.00 | 1.18% | 25,036 |
| Aug 28, 2026 | 852.50 | 872.50 | 830.00 | 850.00 | 850.00 | -0.29% | 12,634 |
| Aug 27, 2026 | 840.00 | 855.00 | 805.00 | 852.50 | 852.50 | 3.33% | 54,685 |
| Aug 26, 2026 | 855.00 | 870.00 | 812.50 | 825.00 | 825.00 | -2.94% | 19,563 |
| Aug 25, 2026 | 830.00 | 860.00 | 785.00 | 850.00 | 850.00 | 2.72% | 66,331 |
| Aug 24, 2026 | 830.00 | 837.50 | 787.00 | 827.50 | 827.50 | 0.61% | 42,452 |
| Aug 21, 2026 | 800.00 | 830.00 | 791.00 | 822.50 | 822.50 | 2.81% | 86,837 |
| Aug 20, 2026 | 802.50 | 810.00 | 760.00 | 800.00 | 800.00 | 0.13% | 26,307 |
| Aug 19, 2026 | 768.00 | 805.00 | 736.00 | 799.00 | 799.00 | 3.77% | 36,072 |
| Aug 18, 2026 | 740.00 | 789.00 | 725.00 | 770.00 | 770.00 | 2.53% | 23,751 |
| Aug 14, 2026 | 760.00 | 760.00 | 735.00 | 751.00 | 751.00 | -1.57% | 21,410 |
| Aug 13, 2026 | 748.00 | 765.00 | 736.00 | 763.00 | 763.00 | 2.01% | 26,405 |
| Aug 12, 2026 | 748.00 | 763.00 | 725.00 | 748.00 | 748.00 | -0.27% | 21,992 |
| Aug 11, 2026 | 731.00 | 760.00 | 730.00 | 750.00 | 750.00 | 3.31% | 74,118 |
| Aug 10, 2026 | 737.00 | 750.00 | 720.00 | 726.00 | 726.00 | -1.89% | 35,723 |
| Aug 7, 2026 | 720.00 | 750.00 | 690.00 | 740.00 | 740.00 | 2.07% | 52,921 |
| Aug 6, 2026 | 720.00 | 729.00 | 704.00 | 725.00 | 725.00 | 1.54% | 15,006 |
| Aug 5, 2026 | 710.00 | 732.00 | 710.00 | 714.00 | 714.00 | 0.28% | 23,025 |
| Aug 4, 2026 | 713.00 | 719.00 | 710.00 | 712.00 | 712.00 | -0.97% | 18,533 |
| Aug 3, 2026 | 730.00 | 734.00 | 705.00 | 719.00 | 719.00 | -0.14% | 8,561 |
| Jul 31, 2026 | 720.00 | 739.00 | 712.00 | 720.00 | 720.00 | -1.23% | 4,846 |
| Jul 30, 2026 | 730.00 | 740.00 | 710.00 | 729.00 | 729.00 | - | 13,197 |
| Jul 29, 2026 | 725.00 | 740.00 | 706.00 | 729.00 | 729.00 | 0.41% | 7,101 |
| Jul 28, 2026 | 747.00 | 747.00 | 719.00 | 726.00 | 726.00 | -1.76% | 4,795 |
| Jul 27, 2026 | 747.00 | 748.00 | 737.00 | 739.00 | 739.00 | -1.07% | 13,371 |
| Jul 24, 2026 | 745.00 | 748.00 | 722.00 | 747.00 | 747.00 | 1.49% | 17,347 |
| Jul 23, 2026 | 730.00 | 749.00 | 720.00 | 736.00 | 736.00 | -0.27% | 11,548 |
| Jul 22, 2026 | 750.00 | 750.00 | 730.00 | 738.00 | 738.00 | -0.67% | 14,431 |
| Jul 21, 2026 | 742.00 | 753.00 | 723.00 | 743.00 | 743.00 | 0.41% | 17,730 |
| Jul 20, 2026 | 731.00 | 744.00 | 726.00 | 740.00 | 740.00 | 1.23% | 7,964 |
| Jul 17, 2026 | 749.00 | 749.00 | 719.00 | 731.00 | 731.00 | -0.95% | 8,273 |
| Jul 16, 2026 | 742.00 | 744.00 | 721.00 | 738.00 | 738.00 | -0.14% | 4,102 |
| Jul 15, 2026 | 722.00 | 748.00 | 710.00 | 739.00 | 739.00 | 2.50% | 11,281 |