Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 733.00
+8.00 (1.10%)
At close: Jul 3, 2026
BCBA:LEDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 729.00 | 739.00 | 729.00 | 729.00 | - | 0.55% | 282 |
| Jul 2, 2026 | 736.00 | 749.00 | 716.00 | 725.00 | 725.00 | -2.16% | 90,918 |
| Jul 1, 2026 | 732.00 | 754.00 | 730.00 | 741.00 | 741.00 | 0.14% | 28,141 |
| Jun 30, 2026 | 745.00 | 756.00 | 726.00 | 740.00 | 740.00 | -0.27% | 10,652 |
| Jun 29, 2026 | 725.00 | 756.00 | 715.00 | 742.00 | 742.00 | 0.95% | 11,265 |
| Jun 26, 2026 | 718.00 | 737.00 | 718.00 | 735.00 | 735.00 | 1.80% | 7,354 |
| Jun 25, 2026 | 731.00 | 748.00 | 700.00 | 722.00 | 722.00 | -1.90% | 7,079 |
| Jun 24, 2026 | 741.00 | 754.00 | 730.00 | 736.00 | 736.00 | -1.74% | 13,065 |
| Jun 23, 2026 | 748.00 | 755.00 | 729.00 | 749.00 | 749.00 | 0.27% | 6,028 |
| Jun 22, 2026 | 732.00 | 768.00 | 731.00 | 747.00 | 747.00 | 1.08% | 8,975 |
| Jun 19, 2026 | 739.00 | 770.00 | 730.00 | 739.00 | 739.00 | -1.60% | 10,386 |
| Jun 18, 2026 | 741.00 | 764.00 | 725.00 | 751.00 | 751.00 | -0.40% | 13,553 |
| Jun 17, 2026 | 780.00 | 780.00 | 737.00 | 754.00 | 754.00 | -1.57% | 7,138 |
| Jun 16, 2026 | 755.00 | 780.00 | 725.00 | 766.00 | 766.00 | 0.66% | 25,321 |
| Jun 12, 2026 | 761.00 | 777.00 | 735.00 | 761.00 | 761.00 | - | 22,859 |
| Jun 11, 2026 | 756.00 | 780.00 | 755.00 | 761.00 | 761.00 | 0.66% | 26,379 |
| Jun 10, 2026 | 738.00 | 777.00 | 731.00 | 756.00 | 756.00 | 3.28% | 16,576 |
| Jun 9, 2026 | 732.00 | 770.00 | 730.00 | 732.00 | 732.00 | -0.54% | 11,882 |
| Jun 8, 2026 | 738.00 | 753.00 | 732.00 | 736.00 | 736.00 | -0.94% | 8,474 |
| Jun 5, 2026 | 770.00 | 775.00 | 732.00 | 743.00 | 743.00 | -3.51% | 10,703 |
| Jun 4, 2026 | 778.00 | 798.00 | 761.00 | 770.00 | 770.00 | -1.03% | 14,738 |
| Jun 3, 2026 | 798.00 | 799.00 | 742.00 | 778.00 | 778.00 | 0.26% | 10,218 |
| Jun 2, 2026 | 760.00 | 790.00 | 744.00 | 776.00 | 776.00 | 1.04% | 21,964 |
| Jun 1, 2026 | 753.00 | 798.00 | 753.00 | 768.00 | 768.00 | 2.81% | 45,997 |
| May 29, 2026 | 726.00 | 750.00 | 718.00 | 747.00 | 747.00 | 2.75% | 17,461 |
| May 28, 2026 | 743.00 | 759.00 | 725.00 | 727.00 | 727.00 | -0.14% | 21,230 |
| May 27, 2026 | 712.00 | 749.00 | 709.00 | 728.00 | 728.00 | 2.10% | 54,771 |
| May 26, 2026 | 712.00 | 728.00 | 708.00 | 713.00 | 713.00 | -0.42% | 40,339 |
| May 22, 2026 | 715.00 | 730.00 | 714.00 | 716.00 | 716.00 | -0.42% | 16,593 |
| May 21, 2026 | 729.00 | 738.00 | 714.00 | 719.00 | 719.00 | -0.83% | 36,626 |
| May 20, 2026 | 724.00 | 745.00 | 723.00 | 725.00 | 725.00 | -0.41% | 14,682 |
| May 19, 2026 | 750.00 | 750.00 | 716.00 | 728.00 | 728.00 | -1.22% | 8,436 |
| May 18, 2026 | 770.00 | 790.00 | 731.00 | 737.00 | 737.00 | -3.28% | 21,714 |
| May 15, 2026 | 769.00 | 779.00 | 740.00 | 762.00 | 762.00 | -1.04% | 15,422 |
| May 14, 2026 | 789.00 | 799.00 | 755.00 | 770.00 | 770.00 | -1.91% | 11,164 |
| May 13, 2026 | 780.00 | 800.00 | 776.00 | 785.00 | 785.00 | 0.51% | 10,644 |
| May 12, 2026 | 765.00 | 810.00 | 760.00 | 781.00 | 781.00 | 0.64% | 15,537 |
| May 11, 2026 | 802.50 | 827.50 | 760.00 | 776.00 | 776.00 | -4.49% | 29,259 |
| May 8, 2026 | 820.00 | 837.50 | 800.00 | 812.50 | 812.50 | -0.61% | 4,522 |
| May 7, 2026 | 847.50 | 847.50 | 805.00 | 817.50 | 817.50 | -2.39% | 15,095 |
| May 6, 2026 | 832.50 | 860.00 | 815.00 | 837.50 | 837.50 | 1.52% | 9,097 |
| May 5, 2026 | 840.00 | 860.00 | 822.50 | 825.00 | 825.00 | -1.79% | 4,138 |
| May 4, 2026 | 870.00 | 880.00 | 810.00 | 840.00 | 840.00 | -3.45% | 34,312 |
| Apr 30, 2026 | 820.00 | 880.00 | 820.00 | 870.00 | 870.00 | 5.14% | 52,490 |
| Apr 29, 2026 | 779.00 | 840.00 | 750.00 | 827.50 | 827.50 | 6.64% | 39,376 |
| Apr 28, 2026 | 765.00 | 788.00 | 750.00 | 776.00 | 776.00 | 1.84% | 7,871 |
| Apr 27, 2026 | 780.00 | 790.00 | 750.00 | 762.00 | 762.00 | -2.56% | 28,865 |
| Apr 24, 2026 | 775.00 | 795.00 | 770.00 | 782.00 | 782.00 | 1.03% | 22,195 |
| Apr 23, 2026 | 790.00 | 800.00 | 772.00 | 774.00 | 774.00 | -1.02% | 16,949 |
| Apr 22, 2026 | 793.00 | 795.00 | 775.00 | 782.00 | 782.00 | -0.13% | 8,712 |