Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 751.00
-12.00 (-1.57%)
At close: Aug 14, 2026
BCBA:LEDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 760.00 | 760.00 | 735.00 | 751.00 | 751.00 | -1.57% | 21,410 |
| Aug 13, 2026 | 748.00 | 765.00 | 736.00 | 763.00 | 763.00 | 2.01% | 26,405 |
| Aug 12, 2026 | 748.00 | 763.00 | 725.00 | 748.00 | 748.00 | -0.27% | 21,992 |
| Aug 11, 2026 | 731.00 | 760.00 | 730.00 | 750.00 | 750.00 | 3.31% | 74,118 |
| Aug 10, 2026 | 737.00 | 750.00 | 720.00 | 726.00 | 726.00 | -1.89% | 35,723 |
| Aug 7, 2026 | 720.00 | 750.00 | 690.00 | 740.00 | 740.00 | 2.07% | 52,921 |
| Aug 6, 2026 | 720.00 | 729.00 | 704.00 | 725.00 | 725.00 | 1.54% | 15,006 |
| Aug 5, 2026 | 710.00 | 732.00 | 710.00 | 714.00 | 714.00 | 0.28% | 23,025 |
| Aug 4, 2026 | 713.00 | 719.00 | 710.00 | 712.00 | 712.00 | -0.97% | 18,533 |
| Aug 3, 2026 | 730.00 | 734.00 | 705.00 | 719.00 | 719.00 | -0.14% | 8,561 |
| Jul 31, 2026 | 720.00 | 739.00 | 712.00 | 720.00 | 720.00 | -1.23% | 4,846 |
| Jul 30, 2026 | 730.00 | 740.00 | 710.00 | 729.00 | 729.00 | - | 13,197 |
| Jul 29, 2026 | 725.00 | 740.00 | 706.00 | 729.00 | 729.00 | 0.41% | 7,101 |
| Jul 28, 2026 | 747.00 | 747.00 | 719.00 | 726.00 | 726.00 | -1.76% | 4,795 |
| Jul 27, 2026 | 747.00 | 748.00 | 737.00 | 739.00 | 739.00 | -1.07% | 13,371 |
| Jul 24, 2026 | 745.00 | 748.00 | 722.00 | 747.00 | 747.00 | 1.49% | 17,347 |
| Jul 23, 2026 | 730.00 | 749.00 | 720.00 | 736.00 | 736.00 | -0.27% | 11,548 |
| Jul 22, 2026 | 750.00 | 750.00 | 730.00 | 738.00 | 738.00 | -0.67% | 14,431 |
| Jul 21, 2026 | 742.00 | 753.00 | 723.00 | 743.00 | 743.00 | 0.41% | 17,730 |
| Jul 20, 2026 | 731.00 | 744.00 | 726.00 | 740.00 | 740.00 | 1.23% | 7,964 |
| Jul 17, 2026 | 749.00 | 749.00 | 719.00 | 731.00 | 731.00 | -0.95% | 8,273 |
| Jul 16, 2026 | 742.00 | 744.00 | 721.00 | 738.00 | 738.00 | -0.14% | 4,102 |
| Jul 15, 2026 | 722.00 | 748.00 | 710.00 | 739.00 | 739.00 | 2.50% | 11,281 |
| Jul 14, 2026 | 728.00 | 734.00 | 710.00 | 721.00 | 721.00 | -0.83% | 26,193 |
| Jul 13, 2026 | 740.00 | 754.00 | 720.00 | 727.00 | 727.00 | -2.15% | 16,119 |
| Jul 10, 2026 | 736.00 | 746.00 | 736.00 | 743.00 | 743.00 | -0.27% | 842 |
| Jul 8, 2026 | 760.00 | 760.00 | 743.00 | 745.00 | 745.00 | -0.53% | 6,743 |
| Jul 7, 2026 | 755.00 | 765.00 | 744.00 | 749.00 | 749.00 | 0.40% | 12,042 |
| Jul 6, 2026 | 735.00 | 756.00 | 735.00 | 746.00 | 746.00 | 1.50% | 17,193 |
| Jul 3, 2026 | 726.00 | 750.00 | 720.00 | 735.00 | 735.00 | 1.38% | 51,716 |
| Jul 2, 2026 | 736.00 | 749.00 | 716.00 | 725.00 | 725.00 | -2.16% | 90,918 |
| Jul 1, 2026 | 732.00 | 754.00 | 730.00 | 741.00 | 741.00 | 0.14% | 28,141 |
| Jun 30, 2026 | 745.00 | 756.00 | 726.00 | 740.00 | 740.00 | -0.27% | 10,652 |
| Jun 29, 2026 | 725.00 | 756.00 | 715.00 | 742.00 | 742.00 | 0.95% | 11,265 |
| Jun 26, 2026 | 718.00 | 737.00 | 718.00 | 735.00 | 735.00 | 1.80% | 7,354 |
| Jun 25, 2026 | 731.00 | 748.00 | 700.00 | 722.00 | 722.00 | -1.90% | 7,079 |
| Jun 24, 2026 | 741.00 | 754.00 | 730.00 | 736.00 | 736.00 | -1.74% | 13,065 |
| Jun 23, 2026 | 748.00 | 755.00 | 729.00 | 749.00 | 749.00 | 0.27% | 6,028 |
| Jun 22, 2026 | 732.00 | 768.00 | 731.00 | 747.00 | 747.00 | 1.08% | 8,975 |
| Jun 19, 2026 | 739.00 | 770.00 | 730.00 | 739.00 | 739.00 | -1.60% | 10,386 |
| Jun 18, 2026 | 741.00 | 764.00 | 725.00 | 751.00 | 751.00 | -0.40% | 13,553 |
| Jun 17, 2026 | 780.00 | 780.00 | 737.00 | 754.00 | 754.00 | -1.57% | 7,138 |
| Jun 16, 2026 | 755.00 | 780.00 | 725.00 | 766.00 | 766.00 | 0.66% | 25,321 |
| Jun 12, 2026 | 761.00 | 777.00 | 735.00 | 761.00 | 761.00 | - | 22,859 |
| Jun 11, 2026 | 756.00 | 780.00 | 755.00 | 761.00 | 761.00 | 0.66% | 26,379 |
| Jun 10, 2026 | 738.00 | 777.00 | 731.00 | 756.00 | 756.00 | 3.28% | 16,576 |
| Jun 9, 2026 | 732.00 | 770.00 | 730.00 | 732.00 | 732.00 | -0.54% | 11,882 |
| Jun 8, 2026 | 738.00 | 753.00 | 732.00 | 736.00 | 736.00 | -0.94% | 8,474 |
| Jun 5, 2026 | 770.00 | 775.00 | 732.00 | 743.00 | 743.00 | -3.51% | 10,703 |
| Jun 4, 2026 | 778.00 | 798.00 | 761.00 | 770.00 | 770.00 | -1.03% | 14,738 |