Ledesma Sociedad Anónima Agrícola Industrial (BCBA:LEDE)
Argentina · Delayed Price · Currency is ARS 716.00
-3.00 (-0.42%)
At close: May 22, 2026
BCBA:LEDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 715.00 | 730.00 | 714.00 | 716.00 | 716.00 | -0.42% | 16,593 |
| May 21, 2026 | 729.00 | 738.00 | 714.00 | 719.00 | 719.00 | -0.83% | 36,626 |
| May 20, 2026 | 724.00 | 745.00 | 723.00 | 725.00 | 725.00 | -0.41% | 14,682 |
| May 19, 2026 | 750.00 | 750.00 | 716.00 | 728.00 | 728.00 | -1.22% | 8,436 |
| May 18, 2026 | 770.00 | 790.00 | 731.00 | 737.00 | 737.00 | -3.28% | 21,714 |
| May 15, 2026 | 769.00 | 779.00 | 740.00 | 762.00 | 762.00 | -1.04% | 15,422 |
| May 14, 2026 | 789.00 | 799.00 | 755.00 | 770.00 | 770.00 | -1.91% | 11,164 |
| May 13, 2026 | 780.00 | 800.00 | 776.00 | 785.00 | 785.00 | 0.51% | 10,644 |
| May 12, 2026 | 765.00 | 810.00 | 760.00 | 781.00 | 781.00 | 0.64% | 15,537 |
| May 11, 2026 | 802.50 | 827.50 | 760.00 | 776.00 | 776.00 | -4.49% | 29,259 |
| May 8, 2026 | 820.00 | 837.50 | 800.00 | 812.50 | 812.50 | -0.61% | 4,522 |
| May 7, 2026 | 847.50 | 847.50 | 805.00 | 817.50 | 817.50 | -2.39% | 15,095 |
| May 6, 2026 | 832.50 | 860.00 | 815.00 | 837.50 | 837.50 | 1.52% | 9,097 |
| May 5, 2026 | 840.00 | 860.00 | 822.50 | 825.00 | 825.00 | -1.79% | 4,138 |
| May 4, 2026 | 870.00 | 880.00 | 810.00 | 840.00 | 840.00 | -3.45% | 34,312 |
| Apr 30, 2026 | 820.00 | 880.00 | 820.00 | 870.00 | 870.00 | 5.14% | 52,490 |
| Apr 29, 2026 | 779.00 | 840.00 | 750.00 | 827.50 | 827.50 | 6.64% | 39,376 |
| Apr 28, 2026 | 765.00 | 788.00 | 750.00 | 776.00 | 776.00 | 1.84% | 7,871 |
| Apr 27, 2026 | 780.00 | 790.00 | 750.00 | 762.00 | 762.00 | -2.56% | 28,865 |
| Apr 24, 2026 | 775.00 | 795.00 | 770.00 | 782.00 | 782.00 | 1.03% | 22,195 |
| Apr 23, 2026 | 790.00 | 800.00 | 772.00 | 774.00 | 774.00 | -1.02% | 16,949 |
| Apr 22, 2026 | 793.00 | 795.00 | 775.00 | 782.00 | 782.00 | -0.13% | 8,712 |
| Apr 21, 2026 | 785.00 | 800.00 | 766.00 | 783.00 | 783.00 | -0.51% | 8,692 |
| Apr 20, 2026 | 810.00 | 810.00 | 780.00 | 787.00 | 787.00 | -2.54% | 19,079 |
| Apr 17, 2026 | 810.00 | 830.00 | 785.00 | 807.50 | 807.50 | 0.31% | 13,694 |
| Apr 16, 2026 | 822.50 | 822.50 | 800.00 | 805.00 | 805.00 | -1.83% | 6,862 |
| Apr 15, 2026 | 827.50 | 835.00 | 800.00 | 820.00 | 820.00 | -0.61% | 15,210 |
| Apr 14, 2026 | 840.00 | 840.00 | 817.50 | 825.00 | 825.00 | -0.90% | 18,950 |
| Apr 13, 2026 | 817.50 | 840.00 | 815.00 | 832.50 | 832.50 | 0.91% | 7,920 |
| Apr 10, 2026 | 807.50 | 840.00 | 791.00 | 825.00 | 825.00 | 3.77% | 13,726 |
| Apr 9, 2026 | 807.50 | 807.50 | 782.00 | 795.00 | 795.00 | -0.63% | 8,223 |
| Apr 8, 2026 | 820.00 | 830.00 | 770.00 | 800.00 | 800.00 | -2.44% | 27,036 |
| Apr 7, 2026 | 827.50 | 875.00 | 790.00 | 820.00 | 820.00 | -0.91% | 21,572 |
| Apr 6, 2026 | 820.00 | 860.00 | 810.00 | 827.50 | 827.50 | 0.91% | 17,401 |
| Apr 1, 2026 | 810.00 | 830.00 | 760.00 | 820.00 | 820.00 | 3.40% | 27,688 |
| Mar 31, 2026 | 735.00 | 800.00 | 715.00 | 793.00 | 793.00 | 5.73% | 48,625 |
| Mar 30, 2026 | 748.00 | 771.00 | 719.00 | 750.00 | 750.00 | 2.18% | 26,462 |
| Mar 27, 2026 | 730.00 | 740.00 | 694.00 | 734.00 | 734.00 | 1.10% | 18,079 |
| Mar 26, 2026 | 750.00 | 770.00 | 720.00 | 726.00 | 726.00 | -1.22% | 20,043 |
| Mar 25, 2026 | 740.00 | 755.00 | 726.00 | 735.00 | 735.00 | -2.00% | 7,090 |
| Mar 23, 2026 | 745.00 | 780.00 | 730.00 | 750.00 | 750.00 | 3.88% | 9,453 |
| Mar 20, 2026 | 700.00 | 733.00 | 700.00 | 722.00 | 722.00 | -1.23% | 3,087 |
| Mar 19, 2026 | 720.00 | 731.00 | 695.00 | 731.00 | 731.00 | 1.53% | 15,983 |
| Mar 18, 2026 | 730.00 | 741.00 | 698.00 | 720.00 | 720.00 | -1.10% | 12,164 |
| Mar 17, 2026 | 705.00 | 760.00 | 705.00 | 728.00 | 728.00 | 2.68% | 28,063 |
| Mar 16, 2026 | 750.00 | 769.00 | 705.00 | 709.00 | 709.00 | -4.06% | 11,048 |
| Mar 13, 2026 | 767.00 | 783.00 | 727.00 | 739.00 | 739.00 | -5.74% | 19,784 |
| Mar 12, 2026 | 780.00 | 805.00 | 750.00 | 784.00 | 784.00 | 0.77% | 15,785 |
| Mar 11, 2026 | 731.00 | 780.00 | 731.00 | 778.00 | 778.00 | 7.76% | 50,589 |
| Mar 10, 2026 | 710.00 | 725.00 | 695.00 | 722.00 | 722.00 | 3.00% | 51,224 |