Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 27,200
+300 (1.12%)
At close: Feb 27, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26,820.00 | 27,460.00 | 26,820.00 | 27,200.00 | 27,200.00 | 1.12% | 5,052 |
| Feb 26, 2026 | 27,080.00 | 27,440.00 | 26,640.00 | 26,900.00 | 26,900.00 | -0.59% | 3,609 |
| Feb 25, 2026 | 26,880.00 | 27,240.00 | 26,820.00 | 27,060.00 | 27,060.00 | -0.07% | 5,628 |
| Feb 24, 2026 | 26,920.00 | 27,360.00 | 26,620.00 | 27,080.00 | 27,080.00 | 0.52% | 4,290 |
| Feb 23, 2026 | 26,840.00 | 27,340.00 | 26,660.00 | 26,940.00 | 26,940.00 | 3.22% | 12,778 |
| Feb 20, 2026 | 26,500.00 | 26,640.00 | 26,020.00 | 26,100.00 | 26,100.00 | -1.06% | 3,669 |
| Feb 19, 2026 | 26,520.00 | 26,620.00 | 26,000.00 | 26,380.00 | 26,380.00 | 0.08% | 5,751 |
| Feb 18, 2026 | 27,400.00 | 27,640.00 | 26,280.00 | 26,360.00 | 26,360.00 | -3.73% | 6,679 |
| Feb 13, 2026 | 27,400.00 | 27,920.00 | 27,200.00 | 27,380.00 | 27,380.00 | -0.07% | 8,526 |
| Feb 12, 2026 | 26,800.00 | 27,580.00 | 26,540.00 | 27,400.00 | 27,356.95 | 2.24% | 5,637 |
| Feb 11, 2026 | 27,200.00 | 27,200.00 | 26,780.00 | 26,800.00 | 26,757.89 | -1.47% | 6,308 |
| Feb 10, 2026 | 27,620.00 | 27,900.00 | 26,960.00 | 27,200.00 | 27,157.26 | -2.02% | 6,117 |
| Feb 9, 2026 | 28,520.00 | 29,440.00 | 27,700.00 | 27,760.00 | 27,716.38 | -1.35% | 15,653 |
| Feb 6, 2026 | 28,220.00 | 28,880.00 | 27,820.00 | 28,140.00 | 28,095.79 | 3.46% | 3,398 |
| Feb 5, 2026 | 29,280.00 | 29,520.00 | 27,180.00 | 27,200.00 | 27,157.26 | -7.10% | 21,602 |
| Feb 4, 2026 | 28,160.00 | 29,620.00 | 28,160.00 | 29,280.00 | 29,234.00 | 9.17% | 32,461 |
| Feb 3, 2026 | 27,540.00 | 27,980.00 | 26,560.00 | 26,820.00 | 26,777.86 | -3.53% | 14,862 |
| Feb 2, 2026 | 28,100.00 | 28,260.00 | 27,720.00 | 27,800.00 | 27,756.32 | -0.86% | 7,626 |
| Jan 30, 2026 | 27,700.00 | 28,140.00 | 27,340.00 | 28,040.00 | 27,995.95 | 1.23% | 7,182 |
| Jan 29, 2026 | 27,740.00 | 28,080.00 | 27,500.00 | 27,700.00 | 27,656.48 | 1.32% | 9,386 |
| Jan 28, 2026 | 27,960.00 | 28,000.00 | 27,100.00 | 27,340.00 | 27,297.04 | -2.22% | 24,362 |
| Jan 27, 2026 | 28,460.00 | 29,060.00 | 27,940.00 | 27,960.00 | 27,916.07 | -2.78% | 16,487 |
| Jan 26, 2026 | 28,820.00 | 28,900.00 | 28,140.00 | 28,760.00 | 28,714.81 | -0.55% | 6,080 |
| Jan 23, 2026 | 29,500.00 | 29,500.00 | 28,640.00 | 28,920.00 | 28,874.56 | -1.50% | 6,237 |
| Jan 22, 2026 | 29,260.00 | 29,480.00 | 28,740.00 | 29,360.00 | 29,313.87 | 0.96% | 11,022 |
| Jan 21, 2026 | 28,000.00 | 29,220.00 | 28,000.00 | 29,080.00 | 29,034.31 | 2.68% | 9,627 |
| Jan 20, 2026 | 27,840.00 | 28,380.00 | 27,660.00 | 28,320.00 | 28,275.51 | 2.39% | 7,594 |
| Jan 19, 2026 | 29,800.00 | 29,800.00 | 27,000.00 | 27,660.00 | 27,616.54 | -2.47% | 3,014 |
| Jan 16, 2026 | 27,940.00 | 28,480.00 | 27,600.00 | 28,360.00 | 28,315.44 | 1.72% | 10,230 |
| Jan 15, 2026 | 29,420.00 | 29,420.00 | 27,420.00 | 27,880.00 | 27,836.20 | -4.13% | 12,291 |
| Jan 14, 2026 | 29,520.00 | 29,580.00 | 28,860.00 | 29,080.00 | 29,034.31 | -1.49% | 4,672 |
| Jan 13, 2026 | 30,000.00 | 30,400.00 | 29,240.00 | 29,520.00 | 29,473.62 | -0.07% | 3,298 |
| Jan 12, 2026 | 29,380.00 | 29,600.00 | 28,940.00 | 29,540.00 | 29,493.59 | 0.54% | 4,957 |
| Jan 9, 2026 | 28,500.00 | 30,280.00 | 28,500.00 | 29,380.00 | 29,333.84 | - | 4,180 |
| Jan 8, 2026 | 30,540.00 | 31,100.00 | 29,280.00 | 29,380.00 | 29,333.84 | -2.46% | 5,403 |
| Jan 7, 2026 | 29,120.00 | 30,620.00 | 29,120.00 | 30,120.00 | 30,072.68 | 3.51% | 12,730 |
| Jan 6, 2026 | 28,520.00 | 29,380.00 | 28,480.00 | 29,100.00 | 29,054.28 | 1.89% | 9,011 |
| Jan 5, 2026 | 29,140.00 | 29,700.00 | 28,380.00 | 28,560.00 | 28,515.13 | -3.05% | 14,514 |
| Jan 2, 2026 | 29,400.00 | 30,100.00 | 28,860.00 | 29,460.00 | 29,413.71 | 0.27% | 9,205 |
| Dec 30, 2025 | 30,100.00 | 30,100.00 | 29,320.00 | 29,380.00 | 29,333.84 | -0.54% | 3,472 |
| Dec 29, 2025 | 29,580.00 | 29,660.00 | 29,280.00 | 29,540.00 | 29,493.59 | -0.14% | 7,344 |
| Dec 26, 2025 | 30,100.00 | 30,100.00 | 28,400.00 | 29,580.00 | 29,533.53 | 1.16% | 4,168 |
| Dec 24, 2025 | 29,180.00 | 29,500.00 | 29,140.00 | 29,240.00 | 29,194.06 | 0.27% | 620 |
| Dec 23, 2025 | 29,380.00 | 30,040.00 | 29,120.00 | 29,160.00 | 29,114.19 | -1.02% | 8,450 |
| Dec 22, 2025 | 29,500.00 | 29,900.00 | 29,260.00 | 29,460.00 | 29,413.71 | -0.41% | 10,160 |
| Dec 19, 2025 | 29,400.00 | 29,680.00 | 29,000.00 | 29,580.00 | 29,533.53 | 0.75% | 5,636 |
| Dec 18, 2025 | 28,760.00 | 29,840.00 | 28,680.00 | 29,360.00 | 29,313.87 | 1.73% | 5,110 |
| Dec 17, 2025 | 29,020.00 | 29,420.00 | 28,760.00 | 28,860.00 | 28,814.66 | -0.41% | 6,766 |
| Dec 16, 2025 | 29,300.00 | 29,500.00 | 28,580.00 | 28,980.00 | 28,934.47 | -0.07% | 9,756 |
| Dec 15, 2025 | 27,820.00 | 29,100.00 | 27,800.00 | 29,000.00 | 28,954.44 | 4.54% | 15,415 |