Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 33,140
-400 (-1.19%)
At close: Sep 23, 2026
BCBA:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,780.00 | 33,960.00 | 32,880.00 | 33,140.00 | 33,140.00 | -1.19% | 12,103 |
| Sep 22, 2026 | 32,840.00 | 33,780.00 | 32,540.00 | 33,540.00 | 33,540.00 | 0.96% | 15,164 |
| Sep 21, 2026 | 32,800.00 | 33,460.00 | 32,460.00 | 33,220.00 | 33,220.00 | 0.85% | 20,479 |
| Sep 18, 2026 | 32,620.00 | 33,080.00 | 32,580.00 | 32,940.00 | 32,940.00 | 0.43% | 13,894 |
| Sep 17, 2026 | 33,040.00 | 33,080.00 | 32,480.00 | 32,800.00 | 32,800.00 | 1.05% | 10,962 |
| Sep 16, 2026 | 32,440.00 | 32,800.00 | 32,340.00 | 32,460.00 | 32,460.00 | 0.31% | 12,335 |
| Sep 15, 2026 | 32,800.00 | 33,000.00 | 32,200.00 | 32,360.00 | 32,360.00 | -0.31% | 12,127 |
| Sep 14, 2026 | 32,760.00 | 32,880.00 | 32,260.00 | 32,460.00 | 32,460.00 | 1.82% | 33,162 |
| Sep 11, 2026 | 32,260.00 | 32,320.00 | 31,840.00 | 31,880.00 | 31,880.00 | -0.69% | 13,963 |
| Sep 10, 2026 | 32,160.00 | 32,420.00 | 31,960.00 | 32,100.00 | 32,100.00 | 0.25% | 13,347 |
| Sep 9, 2026 | 32,220.00 | 32,400.00 | 31,920.00 | 32,020.00 | 32,020.00 | 0.31% | 19,944 |
| Sep 8, 2026 | 32,100.00 | 32,220.00 | 31,540.00 | 31,920.00 | 31,920.00 | -3.51% | 39,378 |
| Sep 7, 2026 | 32,600.00 | 33,680.00 | 32,200.00 | 33,080.00 | 33,080.00 | 1.85% | 2,449 |
| Sep 4, 2026 | 32,840.00 | 32,960.00 | 32,220.00 | 32,480.00 | 32,480.00 | -1.16% | 7,711 |
| Sep 3, 2026 | 33,280.00 | 33,280.00 | 32,340.00 | 32,860.00 | 32,860.00 | -0.60% | 16,904 |
| Sep 2, 2026 | 33,500.00 | 33,820.00 | 33,000.00 | 33,060.00 | 33,060.00 | 0.18% | 13,824 |
| Sep 1, 2026 | 33,920.00 | 33,920.00 | 32,900.00 | 33,000.00 | 33,000.00 | -0.42% | 11,506 |
| Aug 31, 2026 | 33,580.00 | 33,580.00 | 32,800.00 | 33,140.00 | 33,140.00 | -0.90% | 10,745 |
| Aug 28, 2026 | 33,700.00 | 33,820.00 | 33,380.00 | 33,440.00 | 33,440.00 | -0.54% | 19,544 |
| Aug 27, 2026 | 33,800.00 | 34,120.00 | 33,520.00 | 33,620.00 | 33,620.00 | -1.47% | 8,641 |
| Aug 26, 2026 | 35,300.00 | 35,300.00 | 33,800.00 | 34,120.00 | 34,120.00 | -3.45% | 11,513 |
| Aug 25, 2026 | 35,960.00 | 36,160.00 | 35,260.00 | 35,340.00 | 35,340.00 | -1.28% | 5,922 |
| Aug 24, 2026 | 35,700.00 | 35,840.00 | 35,080.00 | 35,800.00 | 35,800.00 | 0.17% | 6,991 |
| Aug 21, 2026 | 35,220.00 | 36,000.00 | 35,040.00 | 35,740.00 | 35,740.00 | 1.36% | 8,503 |
| Aug 20, 2026 | 36,040.00 | 36,040.00 | 35,180.00 | 35,260.00 | 35,260.00 | -2.43% | 11,138 |
| Aug 19, 2026 | 34,640.00 | 36,520.00 | 34,640.00 | 36,140.00 | 36,140.00 | 4.51% | 12,347 |
| Aug 18, 2026 | 33,520.00 | 34,680.00 | 33,520.00 | 34,580.00 | 34,580.00 | 4.09% | 9,492 |
| Aug 14, 2026 | 34,020.00 | 34,020.00 | 33,100.00 | 33,220.00 | 33,220.00 | -2.85% | 8,287 |
| Aug 13, 2026 | 35,080.00 | 35,080.00 | 34,100.00 | 34,240.00 | 34,193.91 | -1.15% | 8,721 |
| Aug 12, 2026 | 34,260.00 | 34,800.00 | 33,740.00 | 34,640.00 | 34,593.37 | 1.05% | 12,526 |
| Aug 11, 2026 | 34,640.00 | 34,940.00 | 34,200.00 | 34,280.00 | 34,233.85 | -1.38% | 15,920 |
| Aug 10, 2026 | 34,000.00 | 34,820.00 | 33,500.00 | 34,760.00 | 34,713.21 | 3.89% | 10,264 |
| Aug 7, 2026 | 33,600.00 | 33,720.00 | 32,680.00 | 33,460.00 | 33,414.96 | 0.06% | 7,750 |
| Aug 6, 2026 | 33,880.00 | 34,760.00 | 33,020.00 | 33,440.00 | 33,394.98 | 1.52% | 17,718 |
| Aug 5, 2026 | 33,160.00 | 34,280.00 | 32,140.00 | 32,940.00 | 32,895.66 | 4.77% | 43,880 |
| Aug 4, 2026 | 31,700.00 | 32,040.00 | 31,260.00 | 31,440.00 | 31,397.68 | -0.95% | 29,482 |
| Aug 3, 2026 | 32,400.00 | 32,760.00 | 31,240.00 | 31,740.00 | 31,697.27 | -1.86% | 17,801 |
| Jul 31, 2026 | 32,300.00 | 32,400.00 | 31,520.00 | 32,340.00 | 32,296.47 | -0.06% | 9,966 |
| Jul 30, 2026 | 33,580.00 | 33,580.00 | 32,220.00 | 32,360.00 | 32,316.44 | -5.44% | 11,573 |
| Jul 29, 2026 | 34,700.00 | 34,980.00 | 34,140.00 | 34,220.00 | 34,173.93 | -1.89% | 4,792 |
| Jul 28, 2026 | 34,840.00 | 35,160.00 | 34,460.00 | 34,880.00 | 34,833.05 | 2.11% | 15,426 |
| Jul 27, 2026 | 34,020.00 | 34,440.00 | 33,840.00 | 34,160.00 | 34,114.02 | -0.12% | 5,856 |
| Jul 24, 2026 | 33,980.00 | 34,280.00 | 33,620.00 | 34,200.00 | 34,153.96 | 2.09% | 6,043 |
| Jul 23, 2026 | 32,380.00 | 33,660.00 | 32,300.00 | 33,500.00 | 33,454.90 | 2.76% | 14,485 |
| Jul 22, 2026 | 33,080.00 | 33,080.00 | 32,380.00 | 32,600.00 | 32,556.12 | -1.09% | 13,227 |
| Jul 21, 2026 | 32,200.00 | 33,020.00 | 32,080.00 | 32,960.00 | 32,915.63 | 2.23% | 6,082 |
| Jul 20, 2026 | 33,120.00 | 33,260.00 | 32,200.00 | 32,240.00 | 32,196.60 | -2.77% | 9,679 |
| Jul 17, 2026 | 32,620.00 | 33,400.00 | 32,440.00 | 33,160.00 | 33,115.36 | 1.04% | 7,279 |
| Jul 16, 2026 | 32,220.00 | 33,160.00 | 31,980.00 | 32,820.00 | 32,775.82 | 2.05% | 5,284 |
| Jul 15, 2026 | 32,000.00 | 32,440.00 | 31,480.00 | 32,160.00 | 32,116.71 | - | 6,164 |