Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 25,020
+2,290 (10.07%)
At close: Apr 30, 2026
BCBA:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23,790.00 | 25,300.00 | 23,790.00 | 25,020.00 | 25,020.00 | 10.07% | 27,112 |
| Apr 29, 2026 | 23,280.00 | 23,310.00 | 22,670.00 | 22,730.00 | 22,730.00 | -3.24% | 14,873 |
| Apr 28, 2026 | 23,720.00 | 23,850.00 | 23,220.00 | 23,490.00 | 23,490.00 | -0.51% | 8,924 |
| Apr 27, 2026 | 23,590.00 | 23,920.00 | 23,550.00 | 23,610.00 | 23,610.00 | -0.21% | 10,898 |
| Apr 24, 2026 | 23,860.00 | 23,860.00 | 23,210.00 | 23,660.00 | 23,660.00 | -2.59% | 21,356 |
| Apr 23, 2026 | 24,490.00 | 24,490.00 | 24,110.00 | 24,290.00 | 24,290.00 | 0.21% | 5,777 |
| Apr 22, 2026 | 23,880.00 | 24,260.00 | 23,690.00 | 24,240.00 | 24,240.00 | 2.24% | 10,016 |
| Apr 21, 2026 | 24,070.00 | 24,070.00 | 23,160.00 | 23,710.00 | 23,710.00 | -1.94% | 14,989 |
| Apr 20, 2026 | 24,210.00 | 24,330.00 | 23,830.00 | 24,180.00 | 24,180.00 | 0.12% | 8,381 |
| Apr 17, 2026 | 23,450.00 | 24,200.00 | 23,450.00 | 24,150.00 | 24,150.00 | 2.94% | 13,380 |
| Apr 16, 2026 | 23,690.00 | 23,840.00 | 23,240.00 | 23,460.00 | 23,460.00 | -0.04% | 8,449 |
| Apr 15, 2026 | 24,400.00 | 24,430.00 | 23,300.00 | 23,470.00 | 23,470.00 | -3.10% | 13,056 |
| Apr 14, 2026 | 23,940.00 | 24,550.00 | 23,940.00 | 24,220.00 | 24,220.00 | -0.41% | 5,726 |
| Apr 13, 2026 | 24,740.00 | 24,850.00 | 24,290.00 | 24,320.00 | 24,320.00 | -1.42% | 7,889 |
| Apr 10, 2026 | 25,260.00 | 25,280.00 | 24,650.00 | 24,670.00 | 24,670.00 | -2.34% | 6,420 |
| Apr 9, 2026 | 25,080.00 | 25,460.00 | 24,870.00 | 25,260.00 | 25,260.00 | 0.32% | 6,839 |
| Apr 8, 2026 | 24,760.00 | 25,360.00 | 24,620.00 | 25,180.00 | 25,180.00 | 2.15% | 7,451 |
| Apr 7, 2026 | 24,500.00 | 24,830.00 | 23,800.00 | 24,650.00 | 24,650.00 | 0.61% | 5,640 |
| Apr 6, 2026 | 24,850.00 | 24,850.00 | 24,340.00 | 24,500.00 | 24,500.00 | -3.69% | 4,987 |
| Apr 1, 2026 | 24,310.00 | 25,900.00 | 24,310.00 | 25,440.00 | 25,440.00 | 5.30% | 21,725 |
| Mar 31, 2026 | 23,810.00 | 24,300.00 | 23,810.00 | 24,160.00 | 24,160.00 | 2.94% | 5,116 |
| Mar 30, 2026 | 23,310.00 | 23,750.00 | 23,310.00 | 23,470.00 | 23,470.00 | 1.60% | 5,760 |
| Mar 27, 2026 | 23,250.00 | 23,380.00 | 22,910.00 | 23,100.00 | 23,100.00 | -0.39% | 4,377 |
| Mar 26, 2026 | 23,770.00 | 23,770.00 | 23,170.00 | 23,190.00 | 23,190.00 | -2.23% | 8,280 |
| Mar 25, 2026 | 23,860.00 | 23,980.00 | 23,590.00 | 23,720.00 | 23,720.00 | -0.75% | 3,731 |
| Mar 23, 2026 | 23,790.00 | 24,160.00 | 23,710.00 | 23,900.00 | 23,900.00 | 0.80% | 1,453 |
| Mar 20, 2026 | 23,980.00 | 24,300.00 | 23,640.00 | 23,710.00 | 23,710.00 | -1.58% | 4,377 |
| Mar 19, 2026 | 24,130.00 | 24,300.00 | 23,930.00 | 24,090.00 | 24,090.00 | 0.21% | 3,292 |
| Mar 18, 2026 | 24,560.00 | 24,560.00 | 23,820.00 | 24,040.00 | 24,040.00 | -1.60% | 5,268 |
| Mar 17, 2026 | 25,580.00 | 25,620.00 | 24,260.00 | 24,430.00 | 24,430.00 | -5.68% | 17,992 |
| Mar 16, 2026 | 25,820.00 | 26,020.00 | 25,520.00 | 25,900.00 | 25,900.00 | 0.23% | 4,218 |
| Mar 13, 2026 | 25,480.00 | 26,020.00 | 25,480.00 | 25,840.00 | 25,840.00 | 1.89% | 3,838 |
| Mar 12, 2026 | 25,900.00 | 25,940.00 | 25,300.00 | 25,360.00 | 25,360.00 | -2.08% | 2,929 |
| Mar 11, 2026 | 26,000.00 | 26,100.00 | 25,820.00 | 25,900.00 | 25,900.00 | -0.84% | 3,574 |
| Mar 10, 2026 | 26,480.00 | 26,500.00 | 26,100.00 | 26,120.00 | 26,120.00 | -1.14% | 5,189 |
| Mar 9, 2026 | 25,880.00 | 26,520.00 | 25,880.00 | 26,420.00 | 26,420.00 | 1.15% | 2,552 |
| Mar 6, 2026 | 25,600.00 | 26,120.00 | 25,600.00 | 26,120.00 | 26,120.00 | 2.03% | 5,418 |
| Mar 5, 2026 | 26,340.00 | 26,340.00 | 25,420.00 | 25,600.00 | 25,600.00 | -2.74% | 11,671 |
| Mar 4, 2026 | 26,480.00 | 26,780.00 | 26,120.00 | 26,320.00 | 26,320.00 | -1.35% | 5,125 |
| Mar 3, 2026 | 26,660.00 | 26,800.00 | 26,340.00 | 26,680.00 | 26,680.00 | - | 10,666 |
| Mar 2, 2026 | 27,100.00 | 27,740.00 | 26,620.00 | 26,680.00 | 26,680.00 | -1.91% | 7,436 |
| Feb 27, 2026 | 26,820.00 | 27,460.00 | 26,820.00 | 27,200.00 | 27,200.00 | 1.12% | 5,052 |
| Feb 26, 2026 | 27,080.00 | 27,440.00 | 26,640.00 | 26,900.00 | 26,900.00 | -0.59% | 3,609 |
| Feb 25, 2026 | 26,880.00 | 27,240.00 | 26,820.00 | 27,060.00 | 27,060.00 | -0.07% | 5,628 |
| Feb 24, 2026 | 26,920.00 | 27,360.00 | 26,620.00 | 27,080.00 | 27,080.00 | 0.52% | 4,290 |
| Feb 23, 2026 | 26,840.00 | 27,340.00 | 26,660.00 | 26,940.00 | 26,940.00 | 3.22% | 12,778 |
| Feb 20, 2026 | 26,500.00 | 26,640.00 | 26,020.00 | 26,100.00 | 26,100.00 | -1.06% | 3,669 |
| Feb 19, 2026 | 26,520.00 | 26,620.00 | 26,000.00 | 26,380.00 | 26,380.00 | 0.08% | 5,751 |
| Feb 18, 2026 | 27,400.00 | 27,640.00 | 26,280.00 | 26,360.00 | 26,360.00 | -3.73% | 6,679 |
| Feb 13, 2026 | 27,400.00 | 27,920.00 | 27,200.00 | 27,380.00 | 27,380.00 | -0.07% | 8,526 |