Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 33,980
+480 (1.43%)
Last updated: Jul 24, 2026, 3:37 PM BRT
BCBA:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 34,060.00 | 34,160.00 | 33,960.00 | 34,060.00 | - | 1.67% | 139 |
| Jul 23, 2026 | 32,380.00 | 33,660.00 | 32,300.00 | 33,500.00 | 33,500.00 | 2.76% | 14,485 |
| Jul 22, 2026 | 33,080.00 | 33,080.00 | 32,380.00 | 32,600.00 | 32,600.00 | -1.09% | 13,227 |
| Jul 21, 2026 | 32,200.00 | 33,020.00 | 32,080.00 | 32,960.00 | 32,960.00 | 2.23% | 6,082 |
| Jul 20, 2026 | 33,120.00 | 33,260.00 | 32,200.00 | 32,240.00 | 32,240.00 | -2.77% | 9,679 |
| Jul 17, 2026 | 32,620.00 | 33,400.00 | 32,440.00 | 33,160.00 | 33,160.00 | 1.04% | 7,279 |
| Jul 16, 2026 | 32,220.00 | 33,160.00 | 31,980.00 | 32,820.00 | 32,820.00 | 2.05% | 5,284 |
| Jul 15, 2026 | 32,000.00 | 32,440.00 | 31,480.00 | 32,160.00 | 32,160.00 | - | 6,164 |
| Jul 14, 2026 | 32,740.00 | 32,740.00 | 31,760.00 | 32,160.00 | 32,160.00 | -3.42% | 14,587 |
| Jul 13, 2026 | 33,100.00 | 33,560.00 | 32,780.00 | 33,300.00 | 33,300.00 | 0.18% | 10,442 |
| Jul 10, 2026 | 34,100.00 | 34,100.00 | 32,880.00 | 33,240.00 | 33,240.00 | -2.52% | 6,493 |
| Jul 8, 2026 | 34,500.00 | 34,940.00 | 33,900.00 | 34,100.00 | 34,100.00 | -1.62% | 8,680 |
| Jul 7, 2026 | 34,520.00 | 35,000.00 | 34,380.00 | 34,660.00 | 34,660.00 | 2.85% | 8,251 |
| Jul 6, 2026 | 34,120.00 | 34,120.00 | 33,100.00 | 33,700.00 | 33,700.00 | -2.99% | 10,315 |
| Jul 3, 2026 | 33,900.00 | 34,800.00 | 33,000.00 | 34,740.00 | 34,740.00 | 2.54% | 2,303 |
| Jul 2, 2026 | 33,340.00 | 34,740.00 | 33,140.00 | 33,880.00 | 33,880.00 | 1.62% | 11,249 |
| Jul 1, 2026 | 33,620.00 | 33,980.00 | 33,000.00 | 33,340.00 | 33,340.00 | -0.83% | 10,969 |
| Jun 30, 2026 | 34,120.00 | 34,120.00 | 33,060.00 | 33,620.00 | 33,620.00 | -1.12% | 15,314 |
| Jun 29, 2026 | 33,400.00 | 34,200.00 | 33,380.00 | 34,000.00 | 34,000.00 | 1.92% | 15,998 |
| Jun 26, 2026 | 31,480.00 | 33,500.00 | 31,480.00 | 33,360.00 | 33,360.00 | 7.20% | 27,698 |
| Jun 25, 2026 | 31,100.00 | 31,740.00 | 30,780.00 | 31,120.00 | 31,120.00 | 0.71% | 10,621 |
| Jun 24, 2026 | 31,620.00 | 31,620.00 | 30,440.00 | 30,900.00 | 30,900.00 | 0.46% | 12,972 |
| Jun 23, 2026 | 30,280.00 | 30,880.00 | 30,040.00 | 30,760.00 | 30,760.00 | 2.19% | 9,506 |
| Jun 22, 2026 | 29,860.00 | 30,360.00 | 29,600.00 | 30,100.00 | 30,100.00 | 1.69% | 5,562 |
| Jun 19, 2026 | 30,400.00 | 30,900.00 | 28,720.00 | 29,600.00 | 29,600.00 | - | 1,857 |
| Jun 18, 2026 | 29,600.00 | 30,220.00 | 29,240.00 | 29,600.00 | 29,600.00 | -0.80% | 12,864 |
| Jun 17, 2026 | 30,000.00 | 30,000.00 | 29,560.00 | 29,840.00 | 29,840.00 | -0.60% | 11,750 |
| Jun 16, 2026 | 30,700.00 | 30,700.00 | 29,760.00 | 30,020.00 | 30,020.00 | -1.05% | 11,761 |
| Jun 12, 2026 | 31,200.00 | 31,340.00 | 30,300.00 | 30,340.00 | 30,340.00 | -2.19% | 8,948 |
| Jun 11, 2026 | 30,940.00 | 31,320.00 | 30,040.00 | 31,020.00 | 31,020.00 | 1.04% | 8,702 |
| Jun 10, 2026 | 30,960.00 | 31,520.00 | 30,520.00 | 30,700.00 | 30,700.00 | -0.45% | 12,526 |
| Jun 9, 2026 | 31,760.00 | 31,800.00 | 30,740.00 | 30,840.00 | 30,840.00 | -1.03% | 20,528 |
| Jun 8, 2026 | 31,580.00 | 31,960.00 | 31,120.00 | 31,160.00 | 31,160.00 | 1.96% | 23,352 |
| Jun 5, 2026 | 30,800.00 | 31,600.00 | 30,480.00 | 30,560.00 | 30,560.00 | 0.73% | 23,592 |
| Jun 4, 2026 | 29,860.00 | 30,800.00 | 29,820.00 | 30,340.00 | 30,340.00 | 3.83% | 23,987 |
| Jun 3, 2026 | 28,600.00 | 29,540.00 | 28,260.00 | 29,220.00 | 29,220.00 | 2.17% | 12,084 |
| Jun 2, 2026 | 28,800.00 | 28,940.00 | 28,180.00 | 28,600.00 | 28,600.00 | -0.42% | 17,203 |
| Jun 1, 2026 | 29,300.00 | 29,300.00 | 28,420.00 | 28,720.00 | 28,720.00 | -1.91% | 14,541 |
| May 29, 2026 | 29,780.00 | 29,800.00 | 28,800.00 | 29,280.00 | 29,280.00 | -2.20% | 28,117 |
| May 28, 2026 | 29,000.00 | 30,360.00 | 29,000.00 | 29,940.00 | 29,940.00 | 4.25% | 29,635 |
| May 27, 2026 | 28,420.00 | 28,980.00 | 28,420.00 | 28,720.00 | 28,720.00 | 1.41% | 18,287 |
| May 26, 2026 | 28,500.00 | 28,760.00 | 28,120.00 | 28,320.00 | 28,320.00 | 0.21% | 16,421 |
| May 22, 2026 | 27,560.00 | 28,400.00 | 27,560.00 | 28,260.00 | 28,260.00 | 2.47% | 19,386 |
| May 21, 2026 | 27,420.00 | 27,720.00 | 27,220.00 | 27,580.00 | 27,580.00 | 2.22% | 10,706 |
| May 20, 2026 | 27,500.00 | 27,660.00 | 26,680.00 | 26,980.00 | 26,980.00 | - | 11,095 |
| May 19, 2026 | 26,500.00 | 27,160.00 | 26,160.00 | 26,980.00 | 26,980.00 | 3.06% | 13,766 |
| May 18, 2026 | 26,560.00 | 26,560.00 | 25,980.00 | 26,180.00 | 26,180.00 | -1.65% | 13,396 |
| May 15, 2026 | 26,640.00 | 26,980.00 | 26,480.00 | 26,620.00 | 26,620.00 | 0.09% | 33,098 |
| May 14, 2026 | 26,900.00 | 26,940.00 | 26,400.00 | 26,640.00 | 26,596.89 | -1.11% | 11,392 |
| May 13, 2026 | 26,340.00 | 27,100.00 | 26,160.00 | 26,940.00 | 26,896.40 | 3.06% | 21,311 |