Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 28,260
+680 (2.47%)
At close: May 22, 2026
BCBA:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 27,560.00 | 28,400.00 | 27,560.00 | 28,260.00 | 28,260.00 | 2.47% | 19,386 |
| May 21, 2026 | 27,420.00 | 27,720.00 | 27,220.00 | 27,580.00 | 27,580.00 | 2.22% | 10,706 |
| May 20, 2026 | 27,500.00 | 27,660.00 | 26,680.00 | 26,980.00 | 26,980.00 | - | 11,095 |
| May 19, 2026 | 26,500.00 | 27,160.00 | 26,160.00 | 26,980.00 | 26,980.00 | 3.06% | 13,766 |
| May 18, 2026 | 26,560.00 | 26,560.00 | 25,980.00 | 26,180.00 | 26,180.00 | -1.65% | 13,396 |
| May 15, 2026 | 26,640.00 | 26,980.00 | 26,480.00 | 26,620.00 | 26,620.00 | 0.09% | 33,098 |
| May 14, 2026 | 26,900.00 | 26,940.00 | 26,400.00 | 26,640.00 | 26,596.89 | -1.11% | 11,392 |
| May 13, 2026 | 26,340.00 | 27,100.00 | 26,160.00 | 26,940.00 | 26,896.40 | 3.06% | 21,311 |
| May 12, 2026 | 25,940.00 | 26,420.00 | 25,660.00 | 26,140.00 | 26,097.69 | 2.35% | 15,480 |
| May 11, 2026 | 25,220.00 | 26,480.00 | 25,200.00 | 25,540.00 | 25,498.67 | 1.19% | 13,679 |
| May 8, 2026 | 25,960.00 | 26,120.00 | 25,160.00 | 25,240.00 | 25,199.15 | -2.25% | 11,133 |
| May 7, 2026 | 26,200.00 | 26,200.00 | 25,680.00 | 25,820.00 | 25,778.21 | -1.45% | 11,542 |
| May 6, 2026 | 26,200.00 | 26,360.00 | 25,940.00 | 26,200.00 | 26,157.60 | -0.08% | 12,706 |
| May 5, 2026 | 26,080.00 | 26,440.00 | 25,700.00 | 26,220.00 | 26,177.57 | 1.08% | 20,296 |
| May 4, 2026 | 25,380.00 | 26,060.00 | 25,300.00 | 25,940.00 | 25,898.02 | 3.68% | 17,697 |
| Apr 30, 2026 | 23,790.00 | 25,300.00 | 23,790.00 | 25,020.00 | 24,979.51 | 10.07% | 27,112 |
| Apr 29, 2026 | 23,280.00 | 23,310.00 | 22,670.00 | 22,730.00 | 22,693.21 | -3.24% | 14,873 |
| Apr 28, 2026 | 23,720.00 | 23,850.00 | 23,220.00 | 23,490.00 | 23,451.98 | -0.51% | 8,924 |
| Apr 27, 2026 | 23,590.00 | 23,920.00 | 23,550.00 | 23,610.00 | 23,571.79 | -0.21% | 10,898 |
| Apr 24, 2026 | 23,860.00 | 23,860.00 | 23,210.00 | 23,660.00 | 23,621.71 | -2.59% | 21,356 |
| Apr 23, 2026 | 24,490.00 | 24,490.00 | 24,110.00 | 24,290.00 | 24,250.69 | 0.21% | 5,777 |
| Apr 22, 2026 | 23,880.00 | 24,260.00 | 23,690.00 | 24,240.00 | 24,200.77 | 2.24% | 10,016 |
| Apr 21, 2026 | 24,070.00 | 24,070.00 | 23,160.00 | 23,710.00 | 23,671.63 | -1.94% | 14,989 |
| Apr 20, 2026 | 24,210.00 | 24,330.00 | 23,830.00 | 24,180.00 | 24,140.87 | 0.12% | 8,381 |
| Apr 17, 2026 | 23,450.00 | 24,200.00 | 23,450.00 | 24,150.00 | 24,110.92 | 2.94% | 13,380 |
| Apr 16, 2026 | 23,690.00 | 23,840.00 | 23,240.00 | 23,460.00 | 23,422.03 | -0.04% | 8,449 |
| Apr 15, 2026 | 24,400.00 | 24,430.00 | 23,300.00 | 23,470.00 | 23,432.02 | -3.10% | 13,056 |
| Apr 14, 2026 | 23,940.00 | 24,550.00 | 23,940.00 | 24,220.00 | 24,180.80 | -0.41% | 5,726 |
| Apr 13, 2026 | 24,740.00 | 24,850.00 | 24,290.00 | 24,320.00 | 24,280.64 | -1.42% | 7,889 |
| Apr 10, 2026 | 25,260.00 | 25,280.00 | 24,650.00 | 24,670.00 | 24,630.07 | -2.34% | 6,420 |
| Apr 9, 2026 | 25,080.00 | 25,460.00 | 24,870.00 | 25,260.00 | 25,219.12 | 0.32% | 6,839 |
| Apr 8, 2026 | 24,760.00 | 25,360.00 | 24,620.00 | 25,180.00 | 25,139.25 | 2.15% | 7,451 |
| Apr 7, 2026 | 24,500.00 | 24,830.00 | 23,800.00 | 24,650.00 | 24,610.11 | 0.61% | 5,640 |
| Apr 6, 2026 | 24,850.00 | 24,850.00 | 24,340.00 | 24,500.00 | 24,460.35 | -3.69% | 4,987 |
| Apr 1, 2026 | 24,310.00 | 25,900.00 | 24,310.00 | 25,440.00 | 25,398.83 | 5.30% | 21,725 |
| Mar 31, 2026 | 23,810.00 | 24,300.00 | 23,810.00 | 24,160.00 | 24,120.90 | 2.94% | 5,116 |
| Mar 30, 2026 | 23,310.00 | 23,750.00 | 23,310.00 | 23,470.00 | 23,432.02 | 1.60% | 5,760 |
| Mar 27, 2026 | 23,250.00 | 23,380.00 | 22,910.00 | 23,100.00 | 23,062.61 | -0.39% | 4,377 |
| Mar 26, 2026 | 23,770.00 | 23,770.00 | 23,170.00 | 23,190.00 | 23,152.47 | -2.23% | 8,280 |
| Mar 25, 2026 | 23,860.00 | 23,980.00 | 23,590.00 | 23,720.00 | 23,681.61 | -0.75% | 3,731 |
| Mar 23, 2026 | 23,790.00 | 24,160.00 | 23,710.00 | 23,900.00 | 23,861.32 | 0.80% | 1,453 |
| Mar 20, 2026 | 23,980.00 | 24,300.00 | 23,640.00 | 23,710.00 | 23,671.63 | -1.58% | 4,377 |
| Mar 19, 2026 | 24,130.00 | 24,300.00 | 23,930.00 | 24,090.00 | 24,051.01 | 0.21% | 3,292 |
| Mar 18, 2026 | 24,560.00 | 24,560.00 | 23,820.00 | 24,040.00 | 24,001.09 | -1.60% | 5,268 |
| Mar 17, 2026 | 25,580.00 | 25,620.00 | 24,260.00 | 24,430.00 | 24,390.46 | -5.68% | 17,992 |
| Mar 16, 2026 | 25,820.00 | 26,020.00 | 25,520.00 | 25,900.00 | 25,858.08 | 0.23% | 4,218 |
| Mar 13, 2026 | 25,480.00 | 26,020.00 | 25,480.00 | 25,840.00 | 25,798.18 | 1.89% | 3,838 |
| Mar 12, 2026 | 25,900.00 | 25,940.00 | 25,300.00 | 25,360.00 | 25,318.96 | -2.08% | 2,929 |
| Mar 11, 2026 | 26,000.00 | 26,100.00 | 25,820.00 | 25,900.00 | 25,858.08 | -0.84% | 3,574 |
| Mar 10, 2026 | 26,480.00 | 26,500.00 | 26,100.00 | 26,120.00 | 26,077.73 | -1.14% | 5,189 |