Eli Lilly and Company (BCBA:LLY)
Argentina · Delayed Price · Currency is ARS 34,780
+900 (2.66%)
Last updated: Jul 3, 2026, 2:55 PM BRT
BCBA:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 33,900.00 | 34,800.00 | 33,000.00 | 34,740.00 | 34,740.00 | 2.54% | 2,303 |
| Jul 2, 2026 | 33,340.00 | 34,740.00 | 33,140.00 | 33,880.00 | 33,880.00 | 1.62% | 11,249 |
| Jul 1, 2026 | 33,620.00 | 33,980.00 | 33,000.00 | 33,340.00 | 33,340.00 | -0.83% | 10,969 |
| Jun 30, 2026 | 34,120.00 | 34,120.00 | 33,060.00 | 33,620.00 | 33,620.00 | -1.12% | 15,314 |
| Jun 29, 2026 | 33,400.00 | 34,200.00 | 33,380.00 | 34,000.00 | 34,000.00 | 1.92% | 15,998 |
| Jun 26, 2026 | 31,480.00 | 33,500.00 | 31,480.00 | 33,360.00 | 33,360.00 | 7.20% | 27,698 |
| Jun 25, 2026 | 31,100.00 | 31,740.00 | 30,780.00 | 31,120.00 | 31,120.00 | 0.71% | 10,621 |
| Jun 24, 2026 | 31,620.00 | 31,620.00 | 30,440.00 | 30,900.00 | 30,900.00 | 0.46% | 12,972 |
| Jun 23, 2026 | 30,280.00 | 30,880.00 | 30,040.00 | 30,760.00 | 30,760.00 | 2.19% | 9,506 |
| Jun 22, 2026 | 29,860.00 | 30,360.00 | 29,600.00 | 30,100.00 | 30,100.00 | 1.69% | 5,562 |
| Jun 19, 2026 | 30,400.00 | 30,900.00 | 28,720.00 | 29,600.00 | 29,600.00 | - | 1,857 |
| Jun 18, 2026 | 29,600.00 | 30,220.00 | 29,240.00 | 29,600.00 | 29,600.00 | -0.80% | 12,864 |
| Jun 17, 2026 | 30,000.00 | 30,000.00 | 29,560.00 | 29,840.00 | 29,840.00 | -0.60% | 11,750 |
| Jun 16, 2026 | 30,700.00 | 30,700.00 | 29,760.00 | 30,020.00 | 30,020.00 | -1.05% | 11,761 |
| Jun 12, 2026 | 31,200.00 | 31,340.00 | 30,300.00 | 30,340.00 | 30,340.00 | -2.19% | 8,948 |
| Jun 11, 2026 | 30,940.00 | 31,320.00 | 30,040.00 | 31,020.00 | 31,020.00 | 1.04% | 8,702 |
| Jun 10, 2026 | 30,960.00 | 31,520.00 | 30,520.00 | 30,700.00 | 30,700.00 | -0.45% | 12,526 |
| Jun 9, 2026 | 31,760.00 | 31,800.00 | 30,740.00 | 30,840.00 | 30,840.00 | -1.03% | 20,528 |
| Jun 8, 2026 | 31,580.00 | 31,960.00 | 31,120.00 | 31,160.00 | 31,160.00 | 1.96% | 23,352 |
| Jun 5, 2026 | 30,800.00 | 31,600.00 | 30,480.00 | 30,560.00 | 30,560.00 | 0.73% | 23,592 |
| Jun 4, 2026 | 29,860.00 | 30,800.00 | 29,820.00 | 30,340.00 | 30,340.00 | 3.83% | 23,987 |
| Jun 3, 2026 | 28,600.00 | 29,540.00 | 28,260.00 | 29,220.00 | 29,220.00 | 2.17% | 12,084 |
| Jun 2, 2026 | 28,800.00 | 28,940.00 | 28,180.00 | 28,600.00 | 28,600.00 | -0.42% | 17,203 |
| Jun 1, 2026 | 29,300.00 | 29,300.00 | 28,420.00 | 28,720.00 | 28,720.00 | -1.91% | 14,541 |
| May 29, 2026 | 29,780.00 | 29,800.00 | 28,800.00 | 29,280.00 | 29,280.00 | -2.20% | 28,117 |
| May 28, 2026 | 29,000.00 | 30,360.00 | 29,000.00 | 29,940.00 | 29,940.00 | 4.25% | 29,635 |
| May 27, 2026 | 28,420.00 | 28,980.00 | 28,420.00 | 28,720.00 | 28,720.00 | 1.41% | 18,287 |
| May 26, 2026 | 28,500.00 | 28,760.00 | 28,120.00 | 28,320.00 | 28,320.00 | 0.21% | 16,421 |
| May 22, 2026 | 27,560.00 | 28,400.00 | 27,560.00 | 28,260.00 | 28,260.00 | 2.47% | 19,386 |
| May 21, 2026 | 27,420.00 | 27,720.00 | 27,220.00 | 27,580.00 | 27,580.00 | 2.22% | 10,706 |
| May 20, 2026 | 27,500.00 | 27,660.00 | 26,680.00 | 26,980.00 | 26,980.00 | - | 11,095 |
| May 19, 2026 | 26,500.00 | 27,160.00 | 26,160.00 | 26,980.00 | 26,980.00 | 3.06% | 13,766 |
| May 18, 2026 | 26,560.00 | 26,560.00 | 25,980.00 | 26,180.00 | 26,180.00 | -1.65% | 13,396 |
| May 15, 2026 | 26,640.00 | 26,980.00 | 26,480.00 | 26,620.00 | 26,620.00 | 0.09% | 33,098 |
| May 14, 2026 | 26,900.00 | 26,940.00 | 26,400.00 | 26,640.00 | 26,596.89 | -1.11% | 11,392 |
| May 13, 2026 | 26,340.00 | 27,100.00 | 26,160.00 | 26,940.00 | 26,896.40 | 3.06% | 21,311 |
| May 12, 2026 | 25,940.00 | 26,420.00 | 25,660.00 | 26,140.00 | 26,097.69 | 2.35% | 15,480 |
| May 11, 2026 | 25,220.00 | 26,480.00 | 25,200.00 | 25,540.00 | 25,498.67 | 1.19% | 13,679 |
| May 8, 2026 | 25,960.00 | 26,120.00 | 25,160.00 | 25,240.00 | 25,199.15 | -2.25% | 11,133 |
| May 7, 2026 | 26,200.00 | 26,200.00 | 25,680.00 | 25,820.00 | 25,778.21 | -1.45% | 11,542 |
| May 6, 2026 | 26,200.00 | 26,360.00 | 25,940.00 | 26,200.00 | 26,157.60 | -0.08% | 12,706 |
| May 5, 2026 | 26,080.00 | 26,440.00 | 25,700.00 | 26,220.00 | 26,177.57 | 1.08% | 20,296 |
| May 4, 2026 | 25,380.00 | 26,060.00 | 25,300.00 | 25,940.00 | 25,898.02 | 3.68% | 17,697 |
| Apr 30, 2026 | 23,790.00 | 25,300.00 | 23,790.00 | 25,020.00 | 24,979.51 | 10.07% | 27,112 |
| Apr 29, 2026 | 23,280.00 | 23,310.00 | 22,670.00 | 22,730.00 | 22,693.21 | -3.24% | 14,873 |
| Apr 28, 2026 | 23,720.00 | 23,850.00 | 23,220.00 | 23,490.00 | 23,451.98 | -0.51% | 8,924 |
| Apr 27, 2026 | 23,590.00 | 23,920.00 | 23,550.00 | 23,610.00 | 23,571.79 | -0.21% | 10,898 |
| Apr 24, 2026 | 23,860.00 | 23,860.00 | 23,210.00 | 23,660.00 | 23,621.71 | -2.59% | 21,356 |
| Apr 23, 2026 | 24,490.00 | 24,490.00 | 24,110.00 | 24,290.00 | 24,250.69 | 0.21% | 5,777 |
| Apr 22, 2026 | 23,880.00 | 24,260.00 | 23,690.00 | 24,240.00 | 24,200.77 | 2.24% | 10,016 |