Skip to main content
logo
Lockheed Martin Corporation (BCBA:LMTD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
27.82
-0.04 (-0.14%)
At close: Sep 3, 2026

BCBA:LMTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202628.0028.1027.6127.8627.86-1.76%1,875
Sep 1, 202629.6729.7728.2028.3628.36-2.57%319
Aug 31, 202629.3331.8129.1629.2829.11-0.20%251
Aug 28, 202629.4829.4829.3429.3429.170.03%67
Aug 27, 202629.3029.3329.3029.3329.16-0.88%17
Aug 26, 202629.1329.5929.1329.5929.421.93%92
Aug 25, 202629.1529.2228.7729.0328.86-1.09%243
Aug 24, 202629.2129.5129.1029.3529.18-0.17%910
Aug 21, 202629.3729.5429.3329.4029.23-1.18%350
Aug 20, 202630.4830.4929.2529.7529.57-3.35%233
Aug 19, 202631.3231.3230.7830.7830.60-2.32%222
Aug 18, 202631.1531.7931.1131.5131.32-0.32%374
Aug 14, 202631.3931.6831.0031.6131.421.93%56
Aug 13, 202631.7831.7831.0131.0130.83-1.71%170
Aug 12, 202631.0031.5729.8631.5531.362.00%82
Aug 11, 202630.9431.1530.8530.9330.75-0.96%147
Aug 10, 202630.5031.3930.5031.2331.052.80%826
Aug 7, 202630.0830.4029.9330.3830.201.33%136
Aug 6, 202630.1030.3529.6429.9829.80-0.66%187
Aug 5, 202630.4030.6129.8230.1830.00-0.46%104
Aug 4, 202630.4030.9030.1530.3230.140.20%1,169
Aug 3, 202630.1530.5330.0630.2630.080.36%112
Jul 31, 202629.5730.2229.5730.1529.971.93%81
Jul 30, 202629.3929.7028.8229.5829.41-0.74%252
Jul 29, 202630.3030.3329.4529.8029.62-1.49%312
Jul 28, 202630.5730.9030.0130.2530.07-0.53%452
Jul 27, 202630.4730.5230.2130.4130.230.26%285
Jul 24, 202630.0030.6729.5530.3330.152.09%1,514
Jul 23, 202627.9829.9927.9829.7129.5311.15%1,638
Jul 22, 202626.7527.0526.7326.7326.570.30%50
Jul 21, 202626.6026.9025.3726.6526.490.53%145
Jul 20, 202626.6526.6626.5126.5126.35-2.54%232
Jul 17, 202626.8327.2826.5127.2027.041.99%114
Jul 16, 202626.5427.0025.9126.6726.51-163
Jul 15, 202626.6826.6825.3926.6726.51-0.67%41
Jul 14, 202626.5927.0326.4626.8526.69-0.07%51
Jul 13, 202626.9026.9026.7326.8726.71-0.22%619
Jul 10, 202626.5926.9526.5926.9326.77-0.63%15
Jul 8, 202627.5328.6327.1027.1026.94-1.38%105
Jul 7, 202627.8627.8627.4827.4827.32-0.36%15
Jul 6, 202627.6028.0927.5827.5827.421.88%299
Jul 3, 202627.4728.2326.8127.0726.91-4.14%189
Jul 2, 202627.7028.3026.6828.2428.075.41%263
Jul 1, 202626.4226.8126.4226.7926.633.04%45
Jun 30, 202625.8326.0025.8326.0025.850.42%9
Jun 29, 202626.0527.0025.8925.8925.74-1.78%141
Jun 26, 202626.3227.6626.3226.3626.201.31%348
Jun 25, 202626.1426.1526.0026.0225.871.44%322
Jun 24, 202625.7325.9025.4325.6525.50-0.93%152
Jun 23, 202625.7526.0525.6725.8925.741.73%182