BCBA:LMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.39	31.68	31.00	31.61	31.61	1.93%	56
Aug 13, 2026	31.78	31.78	31.01	31.01	31.01	-1.71%	170
Aug 12, 2026	31.00	31.57	29.86	31.55	31.55	2.00%	82
Aug 11, 2026	30.94	31.15	30.85	30.93	30.93	-0.96%	147
Aug 10, 2026	30.50	31.39	30.50	31.23	31.23	2.80%	826
Aug 7, 2026	30.08	30.40	29.93	30.38	30.38	1.33%	136
Aug 6, 2026	30.10	30.35	29.64	29.98	29.98	-0.66%	187
Aug 5, 2026	30.40	30.61	29.82	30.18	30.18	-0.46%	104
Aug 4, 2026	30.40	30.90	30.15	30.32	30.32	0.20%	1,169
Aug 3, 2026	30.15	30.53	30.06	30.26	30.26	0.36%	112
Jul 31, 2026	29.57	30.22	29.57	30.15	30.15	1.93%	81
Jul 30, 2026	29.39	29.70	28.82	29.58	29.58	-0.74%	252
Jul 29, 2026	30.30	30.33	29.45	29.80	29.80	-1.49%	312
Jul 28, 2026	30.57	30.90	30.01	30.25	30.25	-0.53%	452
Jul 27, 2026	30.47	30.52	30.21	30.41	30.41	0.26%	285
Jul 24, 2026	30.00	30.67	29.55	30.33	30.33	2.09%	1,514
Jul 23, 2026	27.98	29.99	27.98	29.71	29.71	11.15%	1,638
Jul 22, 2026	26.75	27.05	26.73	26.73	26.73	0.30%	50
Jul 21, 2026	26.60	26.90	25.37	26.65	26.65	0.53%	145
Jul 20, 2026	26.65	26.66	26.51	26.51	26.51	-2.54%	232
Jul 17, 2026	26.83	27.28	26.51	27.20	27.20	1.99%	114
Jul 16, 2026	26.54	27.00	25.91	26.67	26.67	-	163
Jul 15, 2026	26.68	26.68	25.39	26.67	26.67	-0.67%	41
Jul 14, 2026	26.59	27.03	26.46	26.85	26.85	-0.07%	51
Jul 13, 2026	26.90	26.90	26.73	26.87	26.87	-0.22%	619
Jul 10, 2026	26.59	26.95	26.59	26.93	26.93	-0.63%	15
Jul 8, 2026	27.53	28.63	27.10	27.10	27.10	-1.38%	105
Jul 7, 2026	27.86	27.86	27.48	27.48	27.48	-0.36%	15
Jul 6, 2026	27.60	28.09	27.58	27.58	27.58	1.88%	299
Jul 3, 2026	27.47	28.23	26.81	27.07	27.07	-4.14%	189
Jul 2, 2026	27.70	28.30	26.68	28.24	28.24	5.41%	263
Jul 1, 2026	26.42	26.81	26.42	26.79	26.79	3.04%	45
Jun 30, 2026	25.83	26.00	25.83	26.00	26.00	0.42%	9
Jun 29, 2026	26.05	27.00	25.89	25.89	25.89	-1.78%	141
Jun 26, 2026	26.32	27.66	26.32	26.36	26.36	1.31%	348
Jun 25, 2026	26.14	26.15	26.00	26.02	26.02	1.44%	322
Jun 24, 2026	25.73	25.90	25.43	25.65	25.65	-0.93%	152
Jun 23, 2026	25.75	26.05	25.67	25.89	25.89	1.73%	182
Jun 22, 2026	25.85	25.85	25.15	25.45	25.45	-4.29%	602
Jun 19, 2026	26.00	26.60	26.00	26.59	26.59	1.92%	6
Jun 18, 2026	27.00	27.00	26.04	26.09	26.09	-3.51%	367
Jun 17, 2026	27.04	27.60	27.01	27.04	27.04	-1.31%	44
Jun 16, 2026	27.90	27.90	27.15	27.40	27.40	-1.30%	126
Jun 12, 2026	28.29	28.94	27.75	27.76	27.76	-1.91%	584
Jun 11, 2026	27.40	28.35	27.40	28.30	28.30	3.36%	785
Jun 10, 2026	27.38	27.70	27.25	27.38	27.38	0.22%	56
Jun 9, 2026	27.00	27.43	27.00	27.32	27.32	1.19%	276
Jun 8, 2026	27.11	27.70	26.81	27.00	27.00	-	97
Jun 5, 2026	27.25	27.25	27.00	27.00	27.00	0.45%	455
Jun 4, 2026	26.80	27.00	26.70	26.88	26.88	0.75%	1,173