BCBA:LMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	27.98	29.99	27.98	29.71	29.71	11.15%	1,638
Jul 22, 2026	26.75	27.05	26.73	26.73	26.73	0.30%	50
Jul 21, 2026	26.60	26.90	25.37	26.65	26.65	0.53%	145
Jul 20, 2026	26.65	26.66	26.51	26.51	26.51	-2.54%	232
Jul 17, 2026	26.83	27.28	26.51	27.20	27.20	1.99%	114
Jul 16, 2026	26.54	27.00	25.91	26.67	26.67	-	163
Jul 15, 2026	26.68	26.68	25.39	26.67	26.67	-0.67%	41
Jul 14, 2026	26.59	27.03	26.46	26.85	26.85	-0.07%	51
Jul 13, 2026	26.90	26.90	26.73	26.87	26.87	-0.22%	619
Jul 10, 2026	26.59	26.95	26.59	26.93	26.93	-0.63%	15
Jul 8, 2026	27.53	28.63	27.10	27.10	27.10	-1.38%	105
Jul 7, 2026	27.86	27.86	27.48	27.48	27.48	-0.36%	15
Jul 6, 2026	27.60	28.09	27.58	27.58	27.58	1.88%	299
Jul 3, 2026	27.47	28.23	26.81	27.07	27.07	-4.14%	189
Jul 2, 2026	27.70	28.30	26.68	28.24	28.24	5.41%	263
Jul 1, 2026	26.42	26.81	26.42	26.79	26.79	3.04%	45
Jun 30, 2026	25.83	26.00	25.83	26.00	26.00	0.42%	9
Jun 29, 2026	26.05	27.00	25.89	25.89	25.89	-1.78%	141
Jun 26, 2026	26.32	27.66	26.32	26.36	26.36	1.31%	348
Jun 25, 2026	26.14	26.15	26.00	26.02	26.02	1.44%	322
Jun 24, 2026	25.73	25.90	25.43	25.65	25.65	-0.93%	152
Jun 23, 2026	25.75	26.05	25.67	25.89	25.89	1.73%	182
Jun 22, 2026	25.85	25.85	25.15	25.45	25.45	-4.29%	602
Jun 19, 2026	26.00	26.60	26.00	26.59	26.59	1.92%	6
Jun 18, 2026	27.00	27.00	26.04	26.09	26.09	-3.51%	367
Jun 17, 2026	27.04	27.60	27.01	27.04	27.04	-1.31%	44
Jun 16, 2026	27.90	27.90	27.15	27.40	27.40	-1.30%	126
Jun 12, 2026	28.29	28.94	27.75	27.76	27.76	-1.91%	584
Jun 11, 2026	27.40	28.35	27.40	28.30	28.30	3.36%	785
Jun 10, 2026	27.38	27.70	27.25	27.38	27.38	0.22%	56
Jun 9, 2026	27.00	27.43	27.00	27.32	27.32	1.19%	276
Jun 8, 2026	27.11	27.70	26.81	27.00	27.00	-	97
Jun 5, 2026	27.25	27.25	27.00	27.00	27.00	0.45%	455
Jun 4, 2026	26.80	27.00	26.70	26.88	26.88	0.75%	1,173
Jun 3, 2026	26.77	27.14	26.61	26.68	26.68	-0.07%	110
Jun 2, 2026	26.97	26.97	26.54	26.70	26.70	-0.45%	218
Jun 1, 2026	27.02	27.13	25.74	26.82	26.82	-1.72%	689
May 29, 2026	27.46	27.60	26.63	27.40	27.29	-1.62%	215
May 28, 2026	28.00	28.00	27.64	27.85	27.74	-0.07%	1,449
May 27, 2026	27.82	27.90	27.42	27.87	27.76	0.61%	194
May 26, 2026	27.59	27.95	27.52	27.70	27.59	-1.04%	284
May 22, 2026	27.50	27.99	27.38	27.99	27.88	2.72%	464
May 21, 2026	27.15	27.46	27.14	27.25	27.14	0.96%	94
May 20, 2026	27.31	27.89	26.88	26.99	26.88	-1.71%	167
May 19, 2026	27.46	27.56	27.25	27.46	27.35	0.84%	67
May 18, 2026	27.08	27.80	26.86	27.23	27.12	1.11%	649
May 15, 2026	27.00	27.64	26.80	26.93	26.82	-0.99%	246
May 14, 2026	27.28	27.28	26.00	27.20	27.09	-1.73%	521
May 13, 2026	26.92	27.80	26.49	27.68	27.57	1.95%	234
May 12, 2026	26.87	27.50	26.35	27.15	27.04	0.74%	574