BCBA:LMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.47	27.80	27.32	27.32	27.32	0.44%	511
Sep 22, 2026	27.10	27.50	26.96	27.20	27.20	-2.75%	750
Sep 21, 2026	27.70	28.09	27.64	27.97	27.97	0.87%	157
Sep 18, 2026	28.20	28.20	27.63	27.73	27.73	-0.96%	362
Sep 17, 2026	27.69	28.00	27.22	28.00	28.00	0.50%	421
Sep 16, 2026	28.15	28.15	27.86	27.86	27.86	0.18%	169
Sep 15, 2026	27.53	28.50	27.53	27.81	27.81	0.40%	42
Sep 14, 2026	27.74	27.74	27.48	27.70	27.70	1.09%	124
Sep 11, 2026	27.54	27.95	27.16	27.40	27.40	-0.33%	525
Sep 10, 2026	27.37	27.72	27.37	27.49	27.49	0.04%	191
Sep 9, 2026	28.21	28.22	27.35	27.48	27.48	-1.93%	59
Sep 8, 2026	27.99	28.22	27.99	28.02	28.02	-0.04%	398
Sep 7, 2026	27.65	28.29	27.00	28.03	28.03	2.30%	75
Sep 4, 2026	28.02	28.02	27.23	27.40	27.40	-1.51%	776
Sep 3, 2026	27.84	28.27	26.97	27.82	27.82	-0.14%	352
Sep 2, 2026	28.00	28.10	27.61	27.86	27.86	-1.76%	1,875
Sep 1, 2026	29.67	29.77	28.20	28.36	28.36	-2.57%	319
Aug 31, 2026	29.33	31.81	29.16	29.28	29.11	-0.20%	251
Aug 28, 2026	29.48	29.48	29.34	29.34	29.17	0.03%	67
Aug 27, 2026	29.30	29.33	29.30	29.33	29.16	-0.88%	17
Aug 26, 2026	29.13	29.59	29.13	29.59	29.42	1.93%	92
Aug 25, 2026	29.15	29.22	28.77	29.03	28.86	-1.09%	243
Aug 24, 2026	29.21	29.51	29.10	29.35	29.18	-0.17%	910
Aug 21, 2026	29.37	29.54	29.33	29.40	29.23	-1.18%	350
Aug 20, 2026	30.48	30.49	29.25	29.75	29.57	-3.35%	233
Aug 19, 2026	31.32	31.32	30.78	30.78	30.60	-2.32%	222
Aug 18, 2026	31.15	31.79	31.11	31.51	31.32	-0.32%	374
Aug 14, 2026	31.39	31.68	31.00	31.61	31.42	1.93%	56
Aug 13, 2026	31.78	31.78	31.01	31.01	30.83	-1.71%	170
Aug 12, 2026	31.00	31.57	29.86	31.55	31.36	2.00%	82
Aug 11, 2026	30.94	31.15	30.85	30.93	30.75	-0.96%	147
Aug 10, 2026	30.50	31.39	30.50	31.23	31.05	2.80%	826
Aug 7, 2026	30.08	30.40	29.93	30.38	30.20	1.33%	136
Aug 6, 2026	30.10	30.35	29.64	29.98	29.80	-0.66%	187
Aug 5, 2026	30.40	30.61	29.82	30.18	30.00	-0.46%	104
Aug 4, 2026	30.40	30.90	30.15	30.32	30.14	0.20%	1,169
Aug 3, 2026	30.15	30.53	30.06	30.26	30.08	0.36%	112
Jul 31, 2026	29.57	30.22	29.57	30.15	29.97	1.93%	81
Jul 30, 2026	29.39	29.70	28.82	29.58	29.41	-0.74%	252
Jul 29, 2026	30.30	30.33	29.45	29.80	29.62	-1.49%	312
Jul 28, 2026	30.57	30.90	30.01	30.25	30.07	-0.53%	452
Jul 27, 2026	30.47	30.52	30.21	30.41	30.23	0.26%	285
Jul 24, 2026	30.00	30.67	29.55	30.33	30.15	2.09%	1,514
Jul 23, 2026	27.98	29.99	27.98	29.71	29.53	11.15%	1,638
Jul 22, 2026	26.75	27.05	26.73	26.73	26.57	0.30%	50
Jul 21, 2026	26.60	26.90	25.37	26.65	26.49	0.53%	145
Jul 20, 2026	26.65	26.66	26.51	26.51	26.35	-2.54%	232
Jul 17, 2026	26.83	27.28	26.51	27.20	27.04	1.99%	114
Jul 16, 2026	26.54	27.00	25.91	26.67	26.51	-	163
Jul 15, 2026	26.68	26.68	25.39	26.67	26.51	-0.67%	41