BCBA:LMTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.51	33.99	33.24	33.89	33.89	0.27%	820
Oct 30, 2026	34.03	34.03	33.49	33.80	33.80	-0.76%	317
Oct 29, 2026	33.73	34.21	33.73	34.06	34.06	2.71%	824
Oct 28, 2026	32.98	33.70	32.93	33.16	33.16	-	594
Oct 27, 2026	33.70	33.70	32.91	33.16	33.16	-1.89%	447
Oct 26, 2026	32.30	33.80	32.30	33.80	33.80	6.19%	1,601
Oct 23, 2026	31.20	32.21	31.06	31.83	31.83	2.58%	2,092
Oct 22, 2026	30.17	32.03	30.17	31.03	31.03	7.00%	3,495
Oct 21, 2026	28.82	29.07	28.82	29.00	29.00	0.52%	166
Oct 20, 2026	29.45	29.45	27.71	28.85	28.85	-1.10%	121
Oct 19, 2026	28.62	29.31	28.62	29.17	29.17	0.38%	229
Oct 16, 2026	28.60	29.06	28.40	29.06	29.06	3.97%	783
Oct 15, 2026	27.80	28.12	27.80	27.95	27.95	1.45%	433
Oct 14, 2026	26.75	27.55	26.75	27.55	27.55	3.96%	136
Oct 13, 2026	26.40	26.65	26.26	26.50	26.50	-0.97%	266
Oct 9, 2026	26.69	26.90	26.20	26.76	26.76	0.26%	442
Oct 8, 2026	26.45	26.69	26.10	26.69	26.69	1.64%	259
Oct 7, 2026	26.47	26.47	26.21	26.26	26.26	-1.61%	687
Oct 6, 2026	26.58	26.70	26.55	26.69	26.69	0.72%	267
Oct 5, 2026	26.38	26.77	26.18	26.50	26.50	-0.08%	610
Oct 2, 2026	26.20	26.52	26.20	26.52	26.52	0.26%	53
Oct 1, 2026	26.51	26.90	26.28	26.45	26.45	-1.56%	146
Sep 30, 2026	26.57	27.00	26.43	26.87	26.87	0.04%	351
Sep 29, 2026	27.00	27.00	26.57	26.86	26.86	-0.74%	541
Sep 28, 2026	27.21	27.35	27.04	27.06	27.06	-1.49%	175
Sep 25, 2026	27.23	27.52	27.21	27.47	27.47	-0.18%	104
Sep 24, 2026	27.45	27.64	27.42	27.52	27.52	0.73%	760
Sep 23, 2026	27.47	27.80	27.32	27.32	27.32	0.44%	511
Sep 22, 2026	27.10	27.50	26.96	27.20	27.20	-2.75%	750
Sep 21, 2026	27.70	28.09	27.64	27.97	27.97	0.87%	157
Sep 18, 2026	28.20	28.20	27.63	27.73	27.73	-0.96%	362
Sep 17, 2026	27.69	28.00	27.22	28.00	28.00	0.50%	421
Sep 16, 2026	28.15	28.15	27.86	27.86	27.86	0.18%	169
Sep 15, 2026	27.53	28.50	27.53	27.81	27.81	0.40%	42
Sep 14, 2026	27.74	27.74	27.48	27.70	27.70	1.09%	124
Sep 11, 2026	27.54	27.95	27.16	27.40	27.40	-0.33%	525
Sep 10, 2026	27.37	27.72	27.37	27.49	27.49	0.04%	191
Sep 9, 2026	28.21	28.22	27.35	27.48	27.48	-1.93%	59
Sep 8, 2026	27.99	28.22	27.99	28.02	28.02	-0.04%	398
Sep 7, 2026	27.65	28.29	27.00	28.03	28.03	2.30%	75
Sep 4, 2026	28.02	28.02	27.23	27.40	27.40	-1.51%	776
Sep 3, 2026	27.84	28.27	26.97	27.82	27.82	-0.14%	352
Sep 2, 2026	28.00	28.10	27.61	27.86	27.86	-1.76%	1,875
Sep 1, 2026	29.67	29.77	28.20	28.36	28.36	-2.78%	319
Aug 31, 2026	29.33	31.81	29.16	29.28	29.17	-0.20%	251
Aug 28, 2026	29.48	29.48	29.34	29.34	29.23	0.03%	67
Aug 27, 2026	29.30	29.33	29.30	29.33	29.22	-0.88%	17
Aug 26, 2026	29.13	29.59	29.13	29.59	29.48	1.93%	92
Aug 25, 2026	29.15	29.22	28.77	29.03	28.92	-1.09%	243
Aug 24, 2026	29.21	29.51	29.10	29.35	29.24	-0.17%	910