Lam Research Corporation (BCBA:LRCX)
Argentina · Delayed Price · Currency is ARS 6,170.00
+125.00 (2.07%)
Jan 21, 2026, 4:01 PM BRT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5,905.00 | 6,125.00 | 5,825.00 | 6,045.00 | 6,045.00 | 2.20% | 21,168 |
| Jan 19, 2026 | 6,060.00 | 6,100.00 | 5,535.00 | 5,915.00 | 5,915.00 | -2.31% | 7,072 |
| Jan 16, 2026 | 5,980.00 | 6,100.00 | 5,930.00 | 6,055.00 | 6,055.00 | 2.71% | 19,914 |
| Jan 15, 2026 | 5,950.00 | 6,230.00 | 5,885.00 | 5,895.00 | 5,895.00 | 3.97% | 49,561 |
| Jan 14, 2026 | 5,885.00 | 5,885.00 | 5,610.00 | 5,670.00 | 5,670.00 | -3.41% | 42,414 |
| Jan 13, 2026 | 6,000.00 | 6,110.00 | 5,845.00 | 5,870.00 | 5,870.00 | -3.14% | 39,268 |
| Jan 12, 2026 | 5,950.00 | 6,090.00 | 5,830.00 | 6,060.00 | 6,060.00 | 1.68% | 26,369 |
| Jan 9, 2026 | 5,570.00 | 6,000.00 | 5,545.00 | 5,960.00 | 5,960.00 | 7.68% | 67,572 |
| Jan 8, 2026 | 5,575.00 | 5,575.00 | 5,325.00 | 5,535.00 | 5,535.00 | -0.72% | 15,001 |
| Jan 7, 2026 | 5,600.00 | 5,640.00 | 5,465.00 | 5,575.00 | 5,575.00 | -1.85% | 29,375 |
| Jan 6, 2026 | 5,325.00 | 5,775.00 | 5,325.00 | 5,680.00 | 5,680.00 | 6.37% | 20,702 |
| Jan 5, 2026 | 5,150.00 | 5,430.00 | 5,150.00 | 5,340.00 | 5,340.00 | 5.53% | 42,095 |
| Jan 2, 2026 | 4,740.00 | 5,090.00 | 4,740.00 | 5,060.00 | 5,060.00 | 7.09% | 35,934 |
| Dec 30, 2025 | 4,790.00 | 4,855.00 | 4,705.00 | 4,725.00 | 4,725.00 | -1.05% | 19,079 |
| Dec 29, 2025 | 4,842.50 | 4,900.00 | 4,760.00 | 4,775.00 | 4,775.00 | 1.38% | 17,036 |
| Dec 26, 2025 | 4,970.00 | 5,125.00 | 4,655.00 | 4,710.00 | 4,710.00 | -1.88% | 6,708 |
| Dec 24, 2025 | 4,815.00 | 4,835.00 | 4,765.00 | 4,800.00 | 4,800.00 | 0.52% | 470 |
| Dec 23, 2025 | 5,010.00 | 5,010.00 | 4,755.00 | 4,775.00 | 4,775.00 | -1.34% | 9,455 |
| Dec 22, 2025 | 4,792.50 | 4,855.00 | 4,727.50 | 4,840.00 | 4,840.00 | 1.36% | 14,077 |
| Dec 19, 2025 | 4,605.00 | 4,780.00 | 4,530.00 | 4,775.00 | 4,775.00 | 5.70% | 77,218 |
| Dec 18, 2025 | 4,397.50 | 4,650.00 | 4,385.00 | 4,517.50 | 4,517.50 | 6.04% | 16,329 |
| Dec 17, 2025 | 4,517.50 | 4,585.00 | 4,247.50 | 4,260.00 | 4,260.00 | -4.64% | 41,540 |
| Dec 16, 2025 | 4,527.50 | 4,547.50 | 4,427.50 | 4,467.50 | 4,467.50 | -0.39% | 4,651 |
| Dec 15, 2025 | 4,380.00 | 4,547.50 | 4,380.00 | 4,485.00 | 4,485.00 | 3.58% | 11,239 |
| Dec 12, 2025 | 4,517.50 | 4,540.00 | 4,307.50 | 4,330.00 | 4,330.00 | -3.62% | 5,936 |
| Dec 11, 2025 | 4,612.50 | 4,612.50 | 4,317.50 | 4,492.50 | 4,492.50 | -0.55% | 9,968 |
| Dec 10, 2025 | 4,477.50 | 4,547.50 | 4,352.50 | 4,517.50 | 4,517.50 | 2.15% | 17,189 |
| Dec 9, 2025 | 4,327.50 | 4,442.50 | 4,300.00 | 4,422.50 | 4,422.50 | 2.61% | 14,087 |
| Dec 5, 2025 | 4,262.50 | 4,337.50 | 4,240.00 | 4,310.00 | 4,310.00 | 1.29% | 6,683 |
| Dec 4, 2025 | 4,310.00 | 4,310.00 | 4,185.00 | 4,255.00 | 4,255.00 | -0.93% | 19,691 |
| Dec 3, 2025 | 4,350.00 | 4,350.00 | 4,140.00 | 4,295.00 | 4,295.00 | -0.17% | 11,108 |
| Dec 2, 2025 | 4,207.50 | 4,345.00 | 4,190.00 | 4,302.50 | 4,295.74 | 2.38% | 19,188 |
| Dec 1, 2025 | 4,185.00 | 4,242.50 | 4,135.00 | 4,202.50 | 4,195.90 | -3.17% | 10,681 |
| Nov 28, 2025 | 4,310.00 | 4,352.50 | 4,180.00 | 4,340.00 | 4,333.18 | 0.46% | 16,921 |
| Nov 27, 2025 | 4,500.00 | 4,545.00 | 4,300.00 | 4,320.00 | 4,313.22 | 0.99% | 4,753 |
| Nov 26, 2025 | 4,200.00 | 4,297.50 | 4,157.50 | 4,277.50 | 4,270.78 | 3.45% | 116,769 |
| Nov 25, 2025 | 3,975.00 | 4,137.50 | 3,960.00 | 4,135.00 | 4,128.51 | 7.33% | 12,653 |
| Nov 21, 2025 | 3,760.00 | 3,877.50 | 3,665.00 | 3,852.50 | 3,846.45 | 2.12% | 950 |
| Nov 20, 2025 | 3,935.00 | 4,137.50 | 3,742.50 | 3,772.50 | 3,766.58 | -3.33% | 21,838 |
| Nov 19, 2025 | 3,750.00 | 3,940.00 | 3,750.00 | 3,902.50 | 3,896.37 | 2.50% | 1,965 |
| Nov 18, 2025 | 3,935.00 | 3,935.00 | 3,770.00 | 3,807.50 | 3,801.52 | -2.37% | 9,145 |
| Nov 17, 2025 | 3,930.00 | 4,065.00 | 3,882.50 | 3,900.00 | 3,893.88 | -2.01% | 4,497 |
| Nov 14, 2025 | 3,935.00 | 4,065.00 | 3,850.00 | 3,980.00 | 3,973.75 | -1.24% | 4,343 |
| Nov 13, 2025 | 4,177.50 | 4,260.00 | 4,015.00 | 4,030.00 | 4,023.67 | -5.23% | 14,505 |
| Nov 12, 2025 | 4,235.00 | 4,282.50 | 4,150.00 | 4,252.50 | 4,245.82 | 1.19% | 2,587 |
| Nov 11, 2025 | 4,360.00 | 4,377.50 | 4,157.50 | 4,202.50 | 4,195.90 | -4.43% | 5,697 |
| Nov 10, 2025 | 4,297.50 | 4,397.50 | 4,270.00 | 4,397.50 | 4,390.59 | 5.39% | 5,761 |
| Nov 7, 2025 | 4,345.00 | 4,345.00 | 4,067.50 | 4,172.50 | 4,165.95 | -4.46% | 8,251 |
| Nov 6, 2025 | 4,465.00 | 4,465.00 | 4,302.50 | 4,367.50 | 4,360.64 | -2.02% | 1,621 |
| Nov 5, 2025 | 4,227.50 | 4,470.00 | 4,182.50 | 4,457.50 | 4,450.50 | 5.38% | 7,407 |