Skip to main content
logo
Lam Research Corporation (BCBA:LRCX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,375.00
-70.00 (-2.86%)
Sep 2, 2025, 4:56 PM BRT

Lam Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252,345.002,385.002,335.002,375.002,375.00-2.86%6,942
Sep 1, 20252,550.002,550.002,330.002,445.002,445.000.62%617
Aug 29, 20252,365.002,430.002,350.002,430.002,430.00-2.80%6,997
Aug 28, 20252,530.002,530.002,470.002,500.002,500.00-0.20%4,240
Aug 27, 20252,510.002,530.002,490.002,505.002,505.00-0.40%3,270
Aug 26, 20252,470.002,525.002,450.002,515.002,515.002.03%7,564
Aug 25, 20252,415.002,470.002,410.002,465.002,465.003.14%7,300
Aug 22, 20252,335.002,430.002,335.002,390.002,390.003.24%4,862
Aug 21, 20252,310.002,335.002,285.002,315.002,315.000.22%5,555
Aug 20, 20252,330.002,330.002,260.002,310.002,310.00-0.22%9,215
Aug 19, 20252,300.002,345.002,280.002,315.002,315.00-7.40%7,426
Aug 14, 20252,520.002,545.002,465.002,500.002,500.00-0.20%5,601
Aug 13, 20252,520.002,540.002,480.002,505.002,505.001.21%14,441
Aug 12, 20252,430.002,505.002,395.002,475.002,475.003.13%9,937
Aug 11, 20252,455.002,475.002,395.002,400.002,400.00-0.62%4,745
Aug 8, 20252,350.002,425.002,350.002,415.002,415.003.65%7,530
Aug 7, 20252,350.002,390.002,325.002,330.002,330.002.64%7,700
Aug 6, 20252,300.002,300.002,240.002,270.002,270.00-1.94%6,954
Aug 5, 20252,410.002,410.002,300.002,315.002,315.00-3.54%6,672
Aug 4, 20252,330.002,400.002,300.002,400.002,400.002.35%6,917
Aug 1, 20252,215.002,370.002,215.002,345.002,345.002.85%7,934
Jul 31, 20252,190.002,325.002,155.002,280.002,280.00-2.36%16,415
Jul 30, 20252,295.002,345.002,285.002,335.002,335.003.09%20,561
Jul 29, 20252,320.002,325.002,265.002,265.002,265.00-6,724
Jul 28, 20252,245.002,290.002,245.002,265.002,265.002.03%6,994
Jul 25, 20252,190.002,245.002,190.002,220.002,220.00-10,569
Jul 24, 20252,210.002,230.002,190.002,220.002,220.002.07%14,873
Jul 23, 20252,200.002,205.002,170.002,175.002,175.00-0.68%16,287
Jul 22, 20252,265.002,280.002,185.002,190.002,190.00-5.60%26,620
Jul 21, 20252,350.002,380.002,320.002,320.002,320.000.43%7,364
Jul 18, 20252,300.002,340.002,300.002,310.002,310.000.87%6,594
Jul 17, 20252,290.002,315.002,270.002,290.002,290.001.33%3,504
Jul 16, 20252,225.002,275.002,170.002,260.002,260.00-1.53%11,048
Jul 15, 20252,330.002,365.002,295.002,295.002,295.000.22%7,812
Jul 14, 20252,270.002,310.002,240.002,290.002,290.00-10,344
Jul 11, 20252,310.002,315.002,285.002,290.002,290.00-0.43%11,081
Jul 10, 20252,270.002,300.002,255.002,300.002,300.003.14%11,918
Jul 8, 20252,250.002,270.002,220.002,230.002,230.000.22%8,874
Jul 7, 20252,180.002,235.002,180.002,225.002,225.003.49%18,644
Jul 4, 20252,075.002,200.002,075.002,150.002,150.00-1.15%1,771
Jul 3, 20252,185.002,210.002,020.002,175.002,175.000.46%8,270
Jul 2, 20252,120.002,185.002,120.002,165.002,165.002.12%9,222
Jul 1, 20252,100.002,135.002,035.002,120.002,120.000.95%25,980
Jun 30, 20252,070.002,110.002,070.002,100.002,100.000.96%14,894
Jun 27, 20252,100.002,100.002,055.002,080.002,080.000.97%12,494
Jun 26, 20252,050.002,090.002,050.002,060.002,060.000.73%10,909
Jun 25, 20252,025.002,050.002,010.002,045.002,045.001.49%21,009
Jun 24, 20251,975.002,020.001,975.002,015.002,015.004.68%12,277
Jun 23, 20251,920.001,945.001,895.001,925.001,925.00-0.26%15,331
Jun 19, 20251,935.001,990.001,770.001,930.001,930.001.31%442