Lam Research Corporation (BCBA:LRCX)
Argentina · Delayed Price · Currency is ARS 9,820.00
+175.00 (1.81%)
Jun 12, 2026, 4:59 PM BRT
BCBA:LRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,575.00 | 9,990.00 | 9,465.00 | 9,795.00 | 9,795.00 | 1.50% | 20,052 |
| Jun 11, 2026 | 9,095.00 | 9,755.00 | 8,990.00 | 9,650.00 | 9,650.00 | 11.11% | 33,244 |
| Jun 10, 2026 | 8,830.00 | 9,370.00 | 8,580.00 | 8,685.00 | 8,685.00 | -0.63% | 15,534 |
| Jun 9, 2026 | 9,145.00 | 9,455.00 | 8,295.00 | 8,740.00 | 8,740.00 | -0.40% | 66,296 |
| Jun 8, 2026 | 8,500.00 | 8,975.00 | 8,500.00 | 8,775.00 | 8,775.00 | 6.56% | 15,242 |
| Jun 5, 2026 | 8,770.00 | 8,770.00 | 8,145.00 | 8,235.00 | 8,235.00 | -9.65% | 22,117 |
| Jun 4, 2026 | 8,950.00 | 9,250.00 | 8,760.00 | 9,115.00 | 9,115.00 | -2.25% | 14,631 |
| Jun 3, 2026 | 9,110.00 | 9,375.00 | 8,920.00 | 9,325.00 | 9,325.00 | 3.84% | 43,494 |
| Jun 2, 2026 | 8,570.00 | 9,005.00 | 8,570.00 | 8,980.00 | 8,980.00 | 6.21% | 30,416 |
| Jun 1, 2026 | 8,270.00 | 8,545.00 | 8,200.00 | 8,455.00 | 8,455.00 | 0.54% | 13,483 |
| May 29, 2026 | 8,475.00 | 8,615.00 | 8,385.00 | 8,410.00 | 8,410.00 | 0.12% | 9,978 |
| May 28, 2026 | 8,330.00 | 8,535.00 | 8,155.00 | 8,400.00 | 8,400.00 | -0.53% | 9,277 |
| May 27, 2026 | 8,750.00 | 8,770.00 | 8,305.00 | 8,445.00 | 8,445.00 | -1.92% | 20,179 |
| May 26, 2026 | 8,225.00 | 8,610.00 | 8,210.00 | 8,610.00 | 8,610.00 | 6.56% | 26,032 |
| May 22, 2026 | 8,030.00 | 8,205.00 | 8,025.00 | 8,080.00 | 8,080.00 | 1.57% | 20,790 |
| May 21, 2026 | 7,770.00 | 8,020.00 | 7,770.00 | 7,955.00 | 7,955.00 | 2.71% | 26,765 |
| May 20, 2026 | 7,540.00 | 7,810.00 | 7,500.00 | 7,745.00 | 7,745.00 | 6.90% | 46,042 |
| May 19, 2026 | 7,300.00 | 7,400.00 | 6,995.00 | 7,245.00 | 7,245.00 | -1.23% | 9,441 |
| May 18, 2026 | 7,715.00 | 7,780.00 | 7,240.00 | 7,335.00 | 7,335.00 | -2.98% | 15,808 |
| May 15, 2026 | 7,695.00 | 7,695.00 | 7,430.00 | 7,560.00 | 7,560.00 | -4.42% | 7,280 |
| May 14, 2026 | 7,800.00 | 7,995.00 | 7,800.00 | 7,910.00 | 7,910.00 | 1.54% | 7,281 |
| May 13, 2026 | 7,795.00 | 7,930.00 | 7,590.00 | 7,790.00 | 7,790.00 | 2.57% | 10,013 |
| May 12, 2026 | 7,630.00 | 7,650.00 | 7,340.00 | 7,595.00 | 7,595.00 | -2.57% | 19,171 |
| May 11, 2026 | 7,750.00 | 7,950.00 | 7,750.00 | 7,795.00 | 7,795.00 | 0.45% | 7,330 |
| May 8, 2026 | 7,685.00 | 7,910.00 | 7,685.00 | 7,760.00 | 7,760.00 | 2.24% | 10,139 |
| May 7, 2026 | 7,790.00 | 7,790.00 | 7,500.00 | 7,590.00 | 7,590.00 | -3.00% | 22,608 |
| May 6, 2026 | 7,665.00 | 7,860.00 | 7,625.00 | 7,825.00 | 7,825.00 | 7.34% | 40,532 |
| May 5, 2026 | 7,200.00 | 7,445.00 | 7,150.00 | 7,290.00 | 7,290.00 | 5.50% | 61,916 |
| May 4, 2026 | 6,940.00 | 6,990.00 | 6,800.00 | 6,910.00 | 6,910.00 | 0.29% | 10,739 |
| Apr 30, 2026 | 6,700.00 | 6,920.00 | 6,600.00 | 6,890.00 | 6,890.00 | 5.03% | 229,006 |
| Apr 29, 2026 | 6,800.00 | 6,805.00 | 6,445.00 | 6,560.00 | 6,560.00 | -2.38% | 19,581 |
| Apr 28, 2026 | 6,805.00 | 6,860.00 | 6,545.00 | 6,720.00 | 6,720.00 | -4.55% | 13,334 |
| Apr 27, 2026 | 7,140.00 | 7,150.00 | 6,850.00 | 7,040.00 | 7,040.00 | -1.33% | 61,859 |
| Apr 24, 2026 | 7,145.00 | 7,305.00 | 7,105.00 | 7,135.00 | 7,135.00 | 4.85% | 29,292 |
| Apr 23, 2026 | 6,915.00 | 7,200.00 | 6,700.00 | 6,805.00 | 6,805.00 | -2.37% | 20,458 |
| Apr 22, 2026 | 6,835.00 | 7,000.00 | 6,750.00 | 6,970.00 | 6,970.00 | 3.64% | 11,433 |
| Apr 21, 2026 | 6,875.00 | 6,960.00 | 6,715.00 | 6,725.00 | 6,725.00 | -2.11% | 7,845 |
| Apr 20, 2026 | 6,920.00 | 6,955.00 | 6,845.00 | 6,870.00 | 6,870.00 | -0.87% | 8,921 |
| Apr 17, 2026 | 6,885.00 | 6,975.00 | 6,820.00 | 6,930.00 | 6,930.00 | 2.97% | 5,100 |
| Apr 16, 2026 | 6,765.00 | 6,850.00 | 6,710.00 | 6,730.00 | 6,730.00 | -2.32% | 3,724 |
| Apr 15, 2026 | 7,025.00 | 7,060.00 | 6,680.00 | 6,890.00 | 6,890.00 | -3.57% | 24,511 |
| Apr 14, 2026 | 7,065.00 | 7,165.00 | 6,950.00 | 7,145.00 | 7,145.00 | 2.51% | 6,560 |
| Apr 13, 2026 | 6,945.00 | 7,015.00 | 6,825.00 | 6,970.00 | 6,970.00 | 0.58% | 9,018 |
| Apr 10, 2026 | 6,910.00 | 7,085.00 | 6,865.00 | 6,930.00 | 6,930.00 | 1.84% | 23,578 |
| Apr 9, 2026 | 6,515.00 | 6,830.00 | 6,515.00 | 6,805.00 | 6,805.00 | 5.26% | 18,017 |
| Apr 8, 2026 | 6,395.00 | 6,560.00 | 6,380.00 | 6,465.00 | 6,465.00 | 8.84% | 35,370 |
| Apr 7, 2026 | 5,780.00 | 5,950.00 | 5,735.00 | 5,940.00 | 5,940.00 | 1.80% | 10,311 |
| Apr 6, 2026 | 5,865.00 | 5,875.00 | 5,715.00 | 5,835.00 | 5,835.00 | -1.27% | 6,522 |
| Apr 1, 2026 | 5,765.00 | 5,975.00 | 5,755.00 | 5,910.00 | 5,910.00 | 5.72% | 13,555 |
| Mar 31, 2026 | 5,345.00 | 5,635.00 | 5,345.00 | 5,590.00 | 5,590.00 | 5.87% | 13,258 |