Lam Research Corporation (BCBA:LRCX)
Argentina · Delayed Price · Currency is ARS 8,700.00
-370.00 (-4.08%)
Jul 24, 2026, 4:59 PM BRT
BCBA:LRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9,070.00 | 9,075.00 | 8,600.00 | 8,665.00 | 8,665.00 | -3.83% | 7,249 |
| Jul 23, 2026 | 8,940.00 | 9,180.00 | 8,940.00 | 9,010.00 | 9,010.00 | 0.50% | 13,802 |
| Jul 22, 2026 | 8,860.00 | 9,080.00 | 8,770.00 | 8,965.00 | 8,965.00 | -1.16% | 12,366 |
| Jul 21, 2026 | 8,940.00 | 9,100.00 | 8,810.00 | 9,070.00 | 9,070.00 | 5.47% | 6,669 |
| Jul 20, 2026 | 9,055.00 | 9,125.00 | 8,590.00 | 8,600.00 | 8,600.00 | -2.82% | 7,449 |
| Jul 17, 2026 | 8,625.00 | 8,990.00 | 8,360.00 | 8,850.00 | 8,850.00 | -1.12% | 8,088 |
| Jul 16, 2026 | 9,125.00 | 9,380.00 | 8,830.00 | 8,950.00 | 8,950.00 | -4.28% | 10,471 |
| Jul 15, 2026 | 9,730.00 | 9,730.00 | 8,920.00 | 9,350.00 | 9,350.00 | -2.65% | 17,706 |
| Jul 14, 2026 | 9,700.00 | 9,755.00 | 9,500.00 | 9,605.00 | 9,605.00 | 4.12% | 11,191 |
| Jul 13, 2026 | 9,400.00 | 9,460.00 | 9,140.00 | 9,225.00 | 9,225.00 | -5.63% | 12,915 |
| Jul 10, 2026 | 9,625.00 | 9,870.00 | 9,555.00 | 9,775.00 | 9,775.00 | 4.83% | 3,740 |
| Jul 8, 2026 | 9,200.00 | 9,545.00 | 9,105.00 | 9,325.00 | 9,325.00 | 2.36% | 17,655 |
| Jul 7, 2026 | 9,900.00 | 9,900.00 | 8,790.00 | 9,110.00 | 9,110.00 | -7.14% | 20,869 |
| Jul 6, 2026 | 10,150.00 | 10,240.00 | 9,780.00 | 9,810.00 | 9,810.00 | -3.35% | 14,371 |
| Jul 3, 2026 | 9,900.00 | 10,840.00 | 9,820.00 | 10,150.00 | 10,150.00 | 2.99% | 11,602 |
| Jul 2, 2026 | 10,930.00 | 10,930.00 | 9,620.00 | 9,855.00 | 9,855.00 | -9.84% | 118,489 |
| Jul 1, 2026 | 11,580.00 | 11,580.00 | 10,730.00 | 10,930.00 | 10,930.00 | -10.19% | 70,409 |
| Jun 30, 2026 | 11,600.00 | 12,220.00 | 11,600.00 | 12,170.00 | 12,170.00 | 7.04% | 26,775 |
| Jun 29, 2026 | 10,670.00 | 11,520.00 | 10,530.00 | 11,370.00 | 11,370.00 | 9.22% | 50,115 |
| Jun 26, 2026 | 10,660.00 | 10,780.00 | 10,350.00 | 10,410.00 | 10,410.00 | -4.93% | 17,787 |
| Jun 25, 2026 | 10,960.00 | 11,080.00 | 10,300.00 | 10,950.00 | 10,950.00 | 6.21% | 24,486 |
| Jun 24, 2026 | 10,400.00 | 10,480.00 | 10,020.00 | 10,310.00 | 10,310.00 | 0.29% | 9,734 |
| Jun 23, 2026 | 10,500.00 | 10,500.00 | 10,020.00 | 10,280.00 | 10,280.00 | -7.64% | 40,049 |
| Jun 22, 2026 | 10,760.00 | 11,180.00 | 10,660.00 | 11,130.00 | 11,130.00 | 3.92% | 12,804 |
| Jun 19, 2026 | 10,980.00 | 11,250.00 | 10,380.00 | 10,710.00 | 10,710.00 | 1.90% | 6,543 |
| Jun 18, 2026 | 10,690.00 | 10,800.00 | 10,410.00 | 10,510.00 | 10,510.00 | 4.27% | 40,364 |
| Jun 17, 2026 | 10,160.00 | 10,640.00 | 10,000.00 | 10,080.00 | 10,080.00 | 1.73% | 40,761 |
| Jun 16, 2026 | 10,150.00 | 10,470.00 | 9,895.00 | 9,915.00 | 9,908.34 | 1.23% | 22,244 |
| Jun 12, 2026 | 9,575.00 | 9,990.00 | 9,465.00 | 9,795.00 | 9,788.42 | 1.50% | 20,052 |
| Jun 11, 2026 | 9,095.00 | 9,755.00 | 8,990.00 | 9,650.00 | 9,643.52 | 11.11% | 33,244 |
| Jun 10, 2026 | 8,830.00 | 9,370.00 | 8,580.00 | 8,685.00 | 8,679.17 | -0.63% | 15,534 |
| Jun 9, 2026 | 9,145.00 | 9,455.00 | 8,295.00 | 8,740.00 | 8,734.13 | -0.40% | 66,296 |
| Jun 8, 2026 | 8,500.00 | 8,975.00 | 8,500.00 | 8,775.00 | 8,769.11 | 6.56% | 15,242 |
| Jun 5, 2026 | 8,770.00 | 8,770.00 | 8,145.00 | 8,235.00 | 8,229.47 | -9.65% | 22,117 |
| Jun 4, 2026 | 8,950.00 | 9,250.00 | 8,760.00 | 9,115.00 | 9,108.88 | -2.25% | 14,631 |
| Jun 3, 2026 | 9,110.00 | 9,375.00 | 8,920.00 | 9,325.00 | 9,318.74 | 3.84% | 43,494 |
| Jun 2, 2026 | 8,570.00 | 9,005.00 | 8,570.00 | 8,980.00 | 8,973.97 | 6.21% | 30,416 |
| Jun 1, 2026 | 8,270.00 | 8,545.00 | 8,200.00 | 8,455.00 | 8,449.32 | 0.54% | 13,483 |
| May 29, 2026 | 8,475.00 | 8,615.00 | 8,385.00 | 8,410.00 | 8,404.35 | 0.12% | 9,978 |
| May 28, 2026 | 8,330.00 | 8,535.00 | 8,155.00 | 8,400.00 | 8,394.36 | -0.53% | 9,277 |
| May 27, 2026 | 8,750.00 | 8,770.00 | 8,305.00 | 8,445.00 | 8,439.33 | -1.92% | 20,179 |
| May 26, 2026 | 8,225.00 | 8,610.00 | 8,210.00 | 8,610.00 | 8,604.22 | 6.56% | 26,032 |
| May 22, 2026 | 8,030.00 | 8,205.00 | 8,025.00 | 8,080.00 | 8,074.58 | 1.57% | 20,790 |
| May 21, 2026 | 7,770.00 | 8,020.00 | 7,770.00 | 7,955.00 | 7,949.66 | 2.71% | 26,765 |
| May 20, 2026 | 7,540.00 | 7,810.00 | 7,500.00 | 7,745.00 | 7,739.80 | 6.90% | 46,042 |
| May 19, 2026 | 7,300.00 | 7,400.00 | 6,995.00 | 7,245.00 | 7,240.14 | -1.23% | 9,441 |
| May 18, 2026 | 7,715.00 | 7,780.00 | 7,240.00 | 7,335.00 | 7,330.08 | -2.98% | 15,808 |
| May 15, 2026 | 7,695.00 | 7,695.00 | 7,430.00 | 7,560.00 | 7,554.93 | -4.42% | 7,280 |
| May 14, 2026 | 7,800.00 | 7,995.00 | 7,800.00 | 7,910.00 | 7,904.69 | 1.54% | 7,281 |
| May 13, 2026 | 7,795.00 | 7,930.00 | 7,590.00 | 7,790.00 | 7,784.77 | 2.57% | 10,013 |