Lam Research Corporation (BCBA:LRCX)
Argentina · Delayed Price · Currency is ARS 6,680.00
-420.00 (-5.92%)
Nov 2, 2026, 5:33 PM BRT
BCBA:LRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,115.00 | 7,300.00 | 6,640.00 | 6,680.00 | 6,680.00 | -5.45% | 23,056 |
| Oct 30, 2026 | 7,150.00 | 7,200.00 | 6,900.00 | 7,065.00 | 7,065.00 | -5.23% | 38,491 |
| Oct 29, 2026 | 7,485.00 | 7,715.00 | 7,390.00 | 7,455.00 | 7,455.00 | -1.06% | 27,431 |
| Oct 28, 2026 | 7,220.00 | 7,655.00 | 7,220.00 | 7,535.00 | 7,535.00 | 5.83% | 54,810 |
| Oct 27, 2026 | 7,095.00 | 7,180.00 | 7,020.00 | 7,120.00 | 7,120.00 | -0.28% | 32,850 |
| Oct 26, 2026 | 6,915.00 | 7,215.00 | 6,915.00 | 7,140.00 | 7,140.00 | 5.31% | 43,200 |
| Oct 23, 2026 | 6,685.00 | 6,910.00 | 6,640.00 | 6,780.00 | 6,780.00 | 0.37% | 90,642 |
| Oct 22, 2026 | 6,895.00 | 7,110.00 | 6,690.00 | 6,755.00 | 6,755.00 | -12.04% | 177,714 |
| Oct 21, 2026 | 7,865.00 | 7,885.00 | 7,585.00 | 7,680.00 | 7,680.00 | -0.13% | 73,284 |
| Oct 20, 2026 | 7,835.00 | 7,870.00 | 7,600.00 | 7,690.00 | 7,690.00 | -3.03% | 23,753 |
| Oct 19, 2026 | 7,880.00 | 8,130.00 | 7,855.00 | 7,930.00 | 7,930.00 | 3.86% | 34,218 |
| Oct 16, 2026 | 7,915.00 | 7,990.00 | 7,605.00 | 7,635.00 | 7,635.00 | -4.62% | 27,955 |
| Oct 15, 2026 | 8,015.00 | 8,100.00 | 7,685.00 | 8,005.00 | 8,005.00 | -3.15% | 60,013 |
| Oct 14, 2026 | 8,440.00 | 8,540.00 | 8,210.00 | 8,265.00 | 8,265.00 | -4.28% | 52,171 |
| Oct 13, 2026 | 8,745.00 | 8,745.00 | 8,385.00 | 8,635.00 | 8,635.00 | -5.89% | 30,845 |
| Oct 9, 2026 | 9,450.00 | 9,450.00 | 9,105.00 | 9,175.00 | 9,175.00 | -0.05% | 11,273 |
| Oct 8, 2026 | 9,200.00 | 9,525.00 | 9,095.00 | 9,180.00 | 9,180.00 | -2.81% | 23,126 |
| Oct 7, 2026 | 9,380.00 | 9,500.00 | 9,255.00 | 9,445.00 | 9,445.00 | -1.20% | 18,947 |
| Oct 6, 2026 | 9,855.00 | 9,875.00 | 9,490.00 | 9,560.00 | 9,560.00 | -3.19% | 90,589 |
| Oct 5, 2026 | 9,935.00 | 10,130.00 | 9,815.00 | 9,875.00 | 9,875.00 | -1.84% | 33,416 |
| Oct 2, 2026 | 10,050.00 | 10,220.00 | 9,990.00 | 10,060.00 | 10,060.00 | 1.93% | 88,621 |
| Oct 1, 2026 | 9,535.00 | 9,895.00 | 9,535.00 | 9,870.00 | 9,870.00 | 4.00% | 50,178 |
| Sep 30, 2026 | 9,330.00 | 9,520.00 | 9,250.00 | 9,490.00 | 9,490.00 | 1.71% | 20,325 |
| Sep 29, 2026 | 9,310.00 | 9,480.00 | 9,200.00 | 9,330.00 | 9,330.00 | 2.58% | 33,594 |
| Sep 28, 2026 | 9,150.00 | 9,190.00 | 8,855.00 | 9,095.00 | 9,095.00 | -0.55% | 27,049 |
| Sep 25, 2026 | 8,930.00 | 9,185.00 | 8,890.00 | 9,145.00 | 9,145.00 | 3.39% | 57,104 |
| Sep 24, 2026 | 8,685.00 | 8,885.00 | 8,565.00 | 8,845.00 | 8,845.00 | 0.57% | 25,780 |
| Sep 23, 2026 | 8,855.00 | 8,855.00 | 8,540.00 | 8,795.00 | 8,795.00 | -1.01% | 47,852 |
| Sep 22, 2026 | 8,520.00 | 8,910.00 | 8,520.00 | 8,890.00 | 8,884.36 | 3.19% | 71,067 |
| Sep 21, 2026 | 8,355.00 | 8,700.00 | 8,270.00 | 8,615.00 | 8,609.54 | 5.32% | 65,127 |
| Sep 18, 2026 | 7,845.00 | 8,220.00 | 7,845.00 | 8,180.00 | 8,174.81 | 6.65% | 73,381 |
| Sep 17, 2026 | 8,000.00 | 8,000.00 | 7,625.00 | 7,670.00 | 7,665.14 | -0.26% | 84,604 |
| Sep 16, 2026 | 7,850.00 | 7,865.00 | 7,590.00 | 7,690.00 | 7,685.12 | -0.06% | 71,879 |
| Sep 15, 2026 | 7,895.00 | 7,895.00 | 7,570.00 | 7,695.00 | 7,690.12 | -1.41% | 91,730 |
| Sep 14, 2026 | 8,090.00 | 8,090.00 | 7,800.00 | 7,805.00 | 7,800.05 | -8.34% | 97,882 |
| Sep 11, 2026 | 8,630.00 | 8,660.00 | 8,400.00 | 8,515.00 | 8,509.60 | 0.12% | 12,527 |
| Sep 10, 2026 | 8,680.00 | 8,700.00 | 8,465.00 | 8,505.00 | 8,499.61 | -4.71% | 19,396 |
| Sep 9, 2026 | 9,075.00 | 9,145.00 | 8,910.00 | 8,925.00 | 8,919.34 | -2.25% | 17,944 |
| Sep 8, 2026 | 8,900.00 | 9,165.00 | 8,870.00 | 9,130.00 | 9,124.21 | 4.16% | 118,973 |
| Sep 7, 2026 | 8,645.00 | 8,850.00 | 8,435.00 | 8,765.00 | 8,759.44 | 0.86% | 2,902 |
| Sep 4, 2026 | 8,580.00 | 8,795.00 | 8,530.00 | 8,690.00 | 8,684.49 | 4.64% | 13,257 |
| Sep 3, 2026 | 8,100.00 | 8,315.00 | 7,895.00 | 8,305.00 | 8,299.73 | 1.40% | 37,795 |
| Sep 2, 2026 | 8,300.00 | 8,300.00 | 8,095.00 | 8,190.00 | 8,184.81 | -0.36% | 10,681 |
| Sep 1, 2026 | 8,485.00 | 8,485.00 | 8,160.00 | 8,220.00 | 8,214.79 | -4.03% | 9,621 |
| Aug 31, 2026 | 8,670.00 | 8,680.00 | 8,535.00 | 8,565.00 | 8,559.57 | -1.61% | 6,461 |
| Aug 28, 2026 | 8,975.00 | 9,060.00 | 8,620.00 | 8,705.00 | 8,699.48 | -3.81% | 19,895 |
| Aug 27, 2026 | 9,185.00 | 9,190.00 | 8,860.00 | 9,050.00 | 9,044.26 | 0.95% | 17,433 |
| Aug 26, 2026 | 8,940.00 | 9,035.00 | 8,810.00 | 8,965.00 | 8,959.32 | 0.11% | 17,209 |
| Aug 25, 2026 | 9,010.00 | 9,110.00 | 8,835.00 | 8,955.00 | 8,949.32 | 1.65% | 5,726 |
| Aug 24, 2026 | 8,715.00 | 8,890.00 | 8,500.00 | 8,810.00 | 8,804.41 | -1.07% | 10,768 |