Lam Research Corporation (BCBA:LRCX)
Argentina · Delayed Price · Currency is ARS 8,805.00
-75.59 (-0.85%)
Sep 23, 2026, 4:59 PM BRT
BCBA:LRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,855.00 | 8,855.00 | 8,540.00 | 8,795.00 | 8,795.00 | -1.07% | 47,852 |
| Sep 22, 2026 | 8,520.00 | 8,910.00 | 8,520.00 | 8,890.00 | 8,890.00 | 3.19% | 71,067 |
| Sep 21, 2026 | 8,355.00 | 8,700.00 | 8,270.00 | 8,615.00 | 8,615.00 | 5.32% | 65,127 |
| Sep 18, 2026 | 7,845.00 | 8,220.00 | 7,845.00 | 8,180.00 | 8,180.00 | 6.65% | 73,381 |
| Sep 17, 2026 | 8,000.00 | 8,000.00 | 7,625.00 | 7,670.00 | 7,670.00 | -0.26% | 84,604 |
| Sep 16, 2026 | 7,850.00 | 7,865.00 | 7,590.00 | 7,690.00 | 7,690.00 | -0.06% | 71,879 |
| Sep 15, 2026 | 7,895.00 | 7,895.00 | 7,570.00 | 7,695.00 | 7,695.00 | -1.41% | 91,730 |
| Sep 14, 2026 | 8,090.00 | 8,090.00 | 7,800.00 | 7,805.00 | 7,805.00 | -8.34% | 97,882 |
| Sep 11, 2026 | 8,630.00 | 8,660.00 | 8,400.00 | 8,515.00 | 8,515.00 | 0.12% | 12,527 |
| Sep 10, 2026 | 8,680.00 | 8,700.00 | 8,465.00 | 8,505.00 | 8,505.00 | -4.71% | 19,396 |
| Sep 9, 2026 | 9,075.00 | 9,145.00 | 8,910.00 | 8,925.00 | 8,925.00 | -2.25% | 17,944 |
| Sep 8, 2026 | 8,900.00 | 9,165.00 | 8,870.00 | 9,130.00 | 9,130.00 | 4.16% | 118,973 |
| Sep 7, 2026 | 8,645.00 | 8,850.00 | 8,435.00 | 8,765.00 | 8,765.00 | 0.86% | 2,902 |
| Sep 4, 2026 | 8,580.00 | 8,795.00 | 8,530.00 | 8,690.00 | 8,690.00 | 4.64% | 13,257 |
| Sep 3, 2026 | 8,100.00 | 8,315.00 | 7,895.00 | 8,305.00 | 8,305.00 | 1.40% | 37,795 |
| Sep 2, 2026 | 8,300.00 | 8,300.00 | 8,095.00 | 8,190.00 | 8,190.00 | -0.36% | 10,681 |
| Sep 1, 2026 | 8,485.00 | 8,485.00 | 8,160.00 | 8,220.00 | 8,220.00 | -4.03% | 9,621 |
| Aug 31, 2026 | 8,670.00 | 8,680.00 | 8,535.00 | 8,565.00 | 8,565.00 | -1.61% | 6,461 |
| Aug 28, 2026 | 8,975.00 | 9,060.00 | 8,620.00 | 8,705.00 | 8,705.00 | -3.81% | 19,895 |
| Aug 27, 2026 | 9,185.00 | 9,190.00 | 8,860.00 | 9,050.00 | 9,050.00 | 0.95% | 17,433 |
| Aug 26, 2026 | 8,940.00 | 9,035.00 | 8,810.00 | 8,965.00 | 8,965.00 | 0.11% | 17,209 |
| Aug 25, 2026 | 9,010.00 | 9,110.00 | 8,835.00 | 8,955.00 | 8,955.00 | 1.65% | 5,726 |
| Aug 24, 2026 | 8,715.00 | 8,890.00 | 8,500.00 | 8,810.00 | 8,810.00 | -1.07% | 10,768 |
| Aug 21, 2026 | 9,050.00 | 9,050.00 | 8,615.00 | 8,905.00 | 8,905.00 | 1.54% | 27,662 |
| Aug 20, 2026 | 8,685.00 | 8,815.00 | 8,620.00 | 8,770.00 | 8,770.00 | 1.62% | 13,393 |
| Aug 19, 2026 | 9,230.00 | 9,230.00 | 8,545.00 | 8,630.00 | 8,630.00 | -6.35% | 105,081 |
| Aug 18, 2026 | 9,300.00 | 9,300.00 | 8,970.00 | 9,215.00 | 9,215.00 | -1.34% | 25,358 |
| Aug 14, 2026 | 9,500.00 | 9,690.00 | 9,225.00 | 9,340.00 | 9,340.00 | -2.10% | 20,037 |
| Aug 13, 2026 | 9,360.00 | 9,780.00 | 9,200.00 | 9,540.00 | 9,540.00 | 3.30% | 72,387 |
| Aug 12, 2026 | 9,120.00 | 9,330.00 | 9,120.00 | 9,235.00 | 9,235.00 | 4.76% | 60,689 |
| Aug 11, 2026 | 8,800.00 | 8,925.00 | 8,740.00 | 8,815.00 | 8,815.00 | 1.50% | 5,564 |
| Aug 10, 2026 | 8,910.00 | 8,910.00 | 8,635.00 | 8,685.00 | 8,685.00 | -0.97% | 13,370 |
| Aug 7, 2026 | 8,740.00 | 8,810.00 | 8,600.00 | 8,770.00 | 8,770.00 | 1.39% | 10,953 |
| Aug 6, 2026 | 8,540.00 | 8,815.00 | 8,260.00 | 8,650.00 | 8,650.00 | -0.57% | 37,951 |
| Aug 5, 2026 | 8,990.00 | 9,125.00 | 8,645.00 | 8,700.00 | 8,700.00 | -3.12% | 24,108 |
| Aug 4, 2026 | 8,705.00 | 9,020.00 | 8,665.00 | 8,980.00 | 8,980.00 | 7.54% | 71,078 |
| Aug 3, 2026 | 8,040.00 | 8,370.00 | 7,825.00 | 8,350.00 | 8,350.00 | 0.48% | 29,364 |
| Jul 31, 2026 | 8,675.00 | 8,915.00 | 8,220.00 | 8,310.00 | 8,310.00 | -0.30% | 18,071 |
| Jul 30, 2026 | 7,885.00 | 8,780.00 | 7,885.00 | 8,335.00 | 8,335.00 | 16.09% | 32,313 |
| Jul 29, 2026 | 7,590.00 | 7,755.00 | 7,110.00 | 7,180.00 | 7,180.00 | -6.87% | 71,687 |
| Jul 28, 2026 | 7,930.00 | 7,930.00 | 7,395.00 | 7,710.00 | 7,710.00 | -7.33% | 73,222 |
| Jul 27, 2026 | 8,750.00 | 8,750.00 | 7,960.00 | 8,320.00 | 8,320.00 | -3.98% | 17,192 |
| Jul 24, 2026 | 9,070.00 | 9,075.00 | 8,600.00 | 8,665.00 | 8,665.00 | -3.83% | 7,249 |
| Jul 23, 2026 | 8,940.00 | 9,180.00 | 8,940.00 | 9,010.00 | 9,010.00 | 0.50% | 13,802 |
| Jul 22, 2026 | 8,860.00 | 9,080.00 | 8,770.00 | 8,965.00 | 8,965.00 | -1.16% | 12,366 |
| Jul 21, 2026 | 8,940.00 | 9,100.00 | 8,810.00 | 9,070.00 | 9,070.00 | 5.47% | 6,669 |
| Jul 20, 2026 | 9,055.00 | 9,125.00 | 8,590.00 | 8,600.00 | 8,600.00 | -2.82% | 7,449 |
| Jul 17, 2026 | 8,625.00 | 8,990.00 | 8,360.00 | 8,850.00 | 8,850.00 | -1.12% | 8,088 |
| Jul 16, 2026 | 9,125.00 | 9,380.00 | 8,830.00 | 8,950.00 | 8,950.00 | -4.28% | 10,471 |
| Jul 15, 2026 | 9,730.00 | 9,730.00 | 8,920.00 | 9,350.00 | 9,350.00 | -2.65% | 17,706 |