Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 4,527.50
-60.00 (-1.31%)
At close: Feb 27, 2026
Lojas Renner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,587.50 | 4,647.50 | 4,520.00 | 4,527.50 | 4,527.50 | -1.31% | 711 |
| Feb 26, 2026 | 4,550.00 | 4,647.50 | 4,532.50 | 4,587.50 | 4,587.50 | 2.51% | 1,028 |
| Feb 25, 2026 | 4,265.00 | 4,550.00 | 4,200.00 | 4,475.00 | 4,475.00 | -0.28% | 416 |
| Feb 24, 2026 | 4,382.50 | 4,500.00 | 4,382.50 | 4,487.50 | 4,487.50 | 3.10% | 789 |
| Feb 23, 2026 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 0.69% | 1 |
| Feb 20, 2026 | 4,262.50 | 4,370.00 | 4,262.50 | 4,322.50 | 4,322.50 | -0.58% | 309 |
| Feb 19, 2026 | 4,275.00 | 4,385.00 | 4,275.00 | 4,347.50 | 4,347.50 | 1.70% | 18,621 |
| Feb 18, 2026 | 4,492.50 | 4,492.50 | 4,250.00 | 4,275.00 | 4,275.00 | -0.12% | 255 |
| Feb 13, 2026 | 4,227.50 | 4,280.00 | 4,200.00 | 4,280.00 | 4,280.00 | 0.71% | 11 |
| Feb 12, 2026 | 4,372.50 | 4,372.50 | 4,250.00 | 4,250.00 | 4,250.00 | -3.19% | 11 |
| Feb 11, 2026 | 4,295.00 | 4,392.50 | 4,295.00 | 4,390.00 | 4,390.00 | 3.35% | 28 |
| Feb 10, 2026 | 4,365.00 | 4,365.00 | 4,235.00 | 4,247.50 | 4,247.50 | -2.58% | 45,494 |
| Feb 9, 2026 | 4,375.00 | 4,375.00 | 4,302.50 | 4,360.00 | 4,360.00 | -0.40% | 203 |
| Feb 6, 2026 | 4,320.00 | 4,430.00 | 4,315.00 | 4,377.50 | 4,377.50 | -0.23% | 773 |
| Feb 5, 2026 | 4,407.50 | 4,447.50 | 4,387.50 | 4,387.50 | 4,387.50 | 1.56% | 59 |
| Feb 4, 2026 | 4,362.50 | 4,362.50 | 4,320.00 | 4,320.00 | 4,320.00 | -0.97% | 823 |
| Feb 3, 2026 | 4,427.50 | 4,445.00 | 4,352.50 | 4,362.50 | 4,362.50 | 2.65% | 1,027 |
| Feb 2, 2026 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.82% | 418 |
| Jan 30, 2026 | 4,522.50 | 4,522.50 | 4,285.00 | 4,285.00 | 4,285.00 | -4.19% | 150 |
| Jan 29, 2026 | 4,340.00 | 4,475.00 | 4,340.00 | 4,472.50 | 4,472.50 | -0.06% | 4,538 |
| Jan 28, 2026 | 4,582.50 | 4,607.50 | 4,475.00 | 4,475.00 | 4,475.00 | 1.47% | 12,109 |
| Jan 27, 2026 | 4,310.00 | 4,500.00 | 4,310.00 | 4,410.00 | 4,410.00 | 3.64% | 744 |
| Jan 26, 2026 | 4,197.50 | 4,255.00 | 4,130.00 | 4,255.00 | 4,255.00 | 0.65% | 16 |
| Jan 23, 2026 | 4,230.00 | 4,255.00 | 4,177.50 | 4,227.50 | 4,227.50 | 0.36% | 399 |
| Jan 22, 2026 | 4,150.00 | 4,310.00 | 4,150.00 | 4,212.50 | 4,212.50 | 2.87% | 1,322 |
| Jan 21, 2026 | 3,917.50 | 4,105.00 | 3,917.50 | 4,095.00 | 4,095.00 | 5.13% | 27,642 |
| Jan 20, 2026 | 3,827.50 | 3,900.00 | 3,827.50 | 3,895.00 | 3,895.00 | 2.50% | 21,615 |
| Jan 19, 2026 | 3,817.50 | 3,817.50 | 3,800.00 | 3,800.00 | 3,800.00 | - | 519 |
| Jan 16, 2026 | 3,802.50 | 3,802.50 | 3,800.00 | 3,800.00 | 3,800.00 | -0.85% | 20 |
| Jan 15, 2026 | 3,700.00 | 3,837.50 | 3,700.00 | 3,832.50 | 3,832.50 | 0.46% | 234 |
| Jan 14, 2026 | 3,752.50 | 3,830.00 | 3,752.50 | 3,815.00 | 3,815.00 | 1.53% | 44 |
| Jan 13, 2026 | 3,750.00 | 3,757.50 | 3,750.00 | 3,757.50 | 3,757.50 | -1.89% | 189 |
| Jan 12, 2026 | 3,840.00 | 3,840.00 | 3,720.00 | 3,830.00 | 3,830.00 | -0.26% | 291 |
| Jan 9, 2026 | 3,830.00 | 3,880.00 | 3,755.00 | 3,840.00 | 3,840.00 | 2.47% | 548 |
| Jan 7, 2026 | 3,835.00 | 3,835.00 | 3,747.50 | 3,747.50 | 3,747.50 | -2.15% | 10,750 |
| Jan 6, 2026 | 3,655.00 | 3,837.50 | 3,655.00 | 3,830.00 | 3,830.00 | 4.15% | 23,463 |
| Jan 5, 2026 | 3,800.00 | 3,877.50 | 3,647.50 | 3,677.50 | 3,677.50 | -3.98% | 2,469 |
| Jan 2, 2026 | 3,750.00 | 3,830.00 | 3,735.00 | 3,830.00 | 3,830.00 | 0.79% | 250 |
| Dec 30, 2025 | 3,600.00 | 3,807.50 | 3,585.00 | 3,800.00 | 3,800.00 | 2.01% | 574 |
| Dec 29, 2025 | 3,860.00 | 3,860.00 | 3,640.00 | 3,725.00 | 3,725.00 | -2.61% | 289 |
| Dec 26, 2025 | 3,700.00 | 3,825.00 | 3,642.50 | 3,825.00 | 3,825.00 | 1.19% | 23 |
| Dec 24, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.33% | 1 |
| Dec 23, 2025 | 3,750.00 | 3,772.50 | 3,720.00 | 3,767.50 | 3,767.50 | 2.80% | 79 |
| Dec 22, 2025 | 3,990.00 | 3,990.00 | 3,650.00 | 3,665.00 | 3,665.00 | -2.72% | 2,632 |
| Dec 19, 2025 | 3,990.00 | 3,990.00 | 3,767.50 | 3,767.50 | 3,767.50 | 0.07% | 674 |
| Dec 18, 2025 | 3,820.00 | 3,820.00 | 3,750.00 | 3,765.00 | 3,765.00 | -0.07% | 3,177 |
| Dec 17, 2025 | 3,800.00 | 3,900.00 | 3,750.00 | 3,767.50 | 3,767.50 | -5.81% | 1,914 |
| Dec 16, 2025 | 3,847.50 | 4,020.00 | 3,847.50 | 4,000.00 | 4,000.00 | -1.17% | 358 |
| Dec 15, 2025 | 3,802.50 | 4,047.50 | 3,802.50 | 4,047.50 | 4,047.50 | 1.31% | 734 |
| Dec 12, 2025 | 3,980.00 | 4,017.50 | 3,912.50 | 3,995.00 | 3,943.23 | 0.50% | 1,744 |